24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.39万
流通市值—
24H 涨跌额(-$0.85)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.94万 | $8,456.65万 | -3.99% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.75 | $138.73 | $128.54 | $1,467.69万 | $20.75亿 | -3.23% |
| 611 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.02万 | $4,426.59万 | -2.77% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 676 |
QKCQuarkChain
|
$0.002362 | $0.002488 | $0.002347 | $5.94万 | $1,780.05万 | -4.22% |
| 276 |
MANTRAMANTRA
|
$0.0035 | $0.00379 | $0.00347 | $68.95万 | $2,464.84万 | -6.42% |
| 328 |
GRTThe Graph
|
$0.02164 | $0.02314 | $0.0213 | $51.44万 | $2.46亿 | -4.92% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.99 | $353.87 | $340.20 | $176.24万 | $1,901.68万 | -0.75% |
| 578 |
QIBENQI
|
$0.00207 | $0.00215 | $0.002034 | $15.99万 | $1,511.13万 | -3.32% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.72万 | $13.19亿 | -0.01% |
| 291 |
SAHARASahara AI
|
$0.00782 | $0.00799 | $0.00766 | $62.25万 | $3,436.55万 | -1.14% |
| 134 |
METABMETAB
|
$620.34 | $625.11 | $609.92 | $206.29万 | — | -0.44% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 179 |
KMNOKamino
|
$0.03737 | $0.03983 | $0.03703 | $127.03万 | $2.27亿 | -4.16% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1341 | $0.141 | $0.133 | $20.17万 | $1,377.31万 | -3.94% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
QQQB - 加密货币行情
JasmyCoin - 以太坊ETH价格
Internet - 数字货币市值
Zama - BTC行情
MegaETH - 数字货币市值
Aptos - 比特币行情
Starknet - 比特币行情
Sei - 以太坊ETH价格
币安币 - 数字货币市值
Ether.fi - 比特币行情
USD1 - 币种排行
United Stables - 以太坊ETH价格
Celo - BTC行情
Ondo - 以太坊ETH价格
Tokamak - 加密货币行情
NFP - 比特币
Starknet - 数字货币市值
Celo - 以太坊ETH价格
艾达币 - 比特币
Official Trump - 加密货币行情
瑞波币 - 比特币
Haedal - 数字货币市值
Tutorial - 比特币
NEAR Protocol - 加密货币行情
Uniswap - 加密货币行情
BFUSD - 加密货币行情
Gram - 比特币
Plasma - 币种排行
Shiba Inu - BTC行情
First Digital - 加密货币行情
LITEB - BTC行情
波场 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sei - 币种排行
Uniswap - 以太坊ETH价格
恒星币 - BTC行情
Plume - BTC行情
Tokamak - 比特币行情
Injective - 币种排行
Sei - 以太坊ETH价格