24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1379
24H 成交量$50.81万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
REDRedStone
|
$0.1308 | $0.1528 | $0.128 | $78.32万 | $8,514.26万 | -13.66% |
| 280 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$119.11 | $138.00 | $115.23 | $3,592.78万 | $21.14亿 | -10.89% |
| 493 |
BARDLombard
|
$0.1033 | $0.1162 | $0.1007 | $37.38万 | $4,539.06万 | -7.35% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 389 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 678 |
QKCQuarkChain
|
$0.002234 | $0.002466 | $0.002221 | $5.84万 | $1,740.04万 | -8.89% |
| 251 |
MANTRAMANTRA
|
$0.00319 | $0.00371 | $0.00309 | $112.36万 | $2,451.72万 | -12.84% |
| 279 |
GRTThe Graph
|
$0.01984 | $0.02275 | $0.01936 | $90.27万 | $2.47亿 | -11.07% |
| 204 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.97 | $346.30 | $331.97 | $153.46万 | $1,874.77万 | -3.57% |
| 606 |
QIBENQI
|
$0.001958 | $0.002172 | $0.001926 | $18.96万 | $1,521.59万 | -6.14% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 187 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 45 |
BFUSDBFUSD
|
$0.9988 | $1.00 | $0.995 | $1,863.63万 | $13.19亿 | -0.12% |
| 224 |
SAHARASahara AI
|
$0.00725 | $0.008 | $0.00698 | $130.24万 | $3,470.33万 | -8.58% |
| 182 |
METABMETAB
|
$618.27 | $635.15 | $614.16 | $181.46万 | — | -0.01% |
| 505 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 250 |
KMNOKamino
|
$0.03443 | $0.03872 | $0.03394 | $113.31万 | $2.21亿 | -10.99% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.14 | $0.1206 | $50.81万 | $1,385.34万 | -9.07% |
| 427 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Worldcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hyperliquid - 比特币
USDC - 币种排行
Avalanche - 数字货币市值
以太坊 - 比特币行情
United Stables - BTC行情
Chainlink - 比特币
狗币 - 比特币行情
牛来 - 数字货币市值
Aster - 加密货币行情
World Liberty - 数字货币市值
莱特币 - 比特币行情
Filecoin - 比特币
Hedera - 币种排行
PancakeSwap - 加密货币行情
Raydium - 比特币行情
Pepe - 币种排行
Quant - BTC行情
Tokamak - 比特币行情
恒星币 - 比特币行情
Ondo - 币种排行
Bonk - 加密货币行情
莱特币 - 以太坊ETH价格
Pepe - 加密货币行情
Plasma - 比特币行情
Avalanche - 比特币行情
BFUSD - BTC行情
Arbitrum - BTC行情
比特币 - 币种排行
Ondo - 加密货币行情
艾达币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Polkadot - BTC行情
Lido DAO - 币种排行
以太经典 - 比特币
THORChain - 币种排行
狗币 - 比特币行情