24H 最高$0.02275
24H 最低$0.01879
今日开盘$0.02163
24H 成交量$142.70万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $204.28万 | $8,514.26万 | -17.66% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$124.69 | $138.00 | $115.23 | $4,313.21万 | $21.14亿 | -4.42% |
| 482 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.45万 | $4,539.06万 | -1.47% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002411 | $0.002208 | $6.67万 | $1,740.04万 | -1.86% |
| 285 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $94.83万 | $2,451.72万 | -4.29% |
| 233 |
GRTThe Graph
|
$0.01977 | $0.02275 | $0.01879 | $142.70万 | $2.47亿 | -8.60% |
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.28 | $346.30 | $329.69 | $185.38万 | $1,874.77万 | -3.09% |
| 596 |
QIBENQI
|
$0.002028 | $0.002172 | $0.001905 | $21.16万 | $1,521.59万 | -1.89% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,458.49万 | $13.19亿 | -0.02% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.12万 | $3,470.33万 | -4.61% |
| 194 |
METABMETAB
|
$616.88 | $635.15 | $614.23 | $191.92万 | — | -0.55% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 280 |
KMNOKamino
|
$0.03336 | $0.03826 | $0.03318 | $100.80万 | $2.21亿 | -10.59% |
| 387 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.14 | $0.1206 | $64.29万 | $1,385.34万 | -1.86% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
EUR - 币种排行
Sui - 数字货币市值
Pudgy Penguins - BTC行情
Injective - 以太坊ETH价格
Bittensor - 数字货币市值
Worldcoin - 以太坊ETH价格
Caldera - 数字货币市值
达世币 - 比特币行情
Polkadot - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Uniswap - 比特币行情
Sky - BTC行情
World Liberty - 加密货币行情
Pyth Network - 币种排行
Aster - BTC行情
USD1 - 比特币行情
Optimism - 比特币
Artificial - 比特币
EUR - 加密货币行情
First Digital - BTC行情
Gitcoin - 币种排行
Shiba Inu - 比特币
Sky - 比特币
Starknet - 以太坊ETH价格
Celo - 比特币行情
牛来 - 比特币行情
大零币 - 比特币行情
Uniswap - 比特币行情
Ether.fi - 数字货币市值
艾达币 - 比特币行情
Pendle - 比特币行情
币安币 - 数字货币市值
Celo - BTC行情
Artificial - 比特币
Internet - 以太坊ETH价格
MarsCoin - 币种排行
BEAMX - 比特币行情
Initia - 币种排行
以太坊 - 币种排行
Bittensor - 比特币行情