24H 最高$0.00769
24H 最低$0.00734
今日开盘$0.00753
24H 成交量$40.96万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REDRedStone
|
$0.1476 | $0.1585 | $0.1226 | $318.03万 | $8,181.26万 | 17.99% |
| 182 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 19 |
AAVEAave
|
$136.23 | $136.66 | $124.85 | $1,796.21万 | $20.94亿 | 7.91% |
| 550 |
BARDLombard
|
$0.1138 | $0.1141 | $0.1065 | $15.00万 | $4,493.54万 | 4.79% |
| 589 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
QKCQuarkChain
|
$0.002382 | $0.002468 | $0.002349 | $13.09万 | $1,740.90万 | 0.46% |
| 419 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $30.47万 | $2,384.04万 | 2.32% |
| 291 |
GRTThe Graph
|
$0.02102 | $0.02126 | $0.02016 | $50.51万 | $2.28亿 | 0.05% |
| 253 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.18 | $328.06 | $319.73 | $60.51万 | $1,777.84万 | 0.46% |
| 616 |
QIBENQI
|
$0.002052 | $0.002074 | $0.00198 | $8.57万 | $1,480.20万 | 2.81% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 153 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9984 | $120.35万 | $13.18亿 | 0.00% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.96万 | $3,246.47万 | -0.93% |
| 388 |
METABMETAB
|
$613.21 | $622.66 | $611.77 | $34.07万 | — | -1.31% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 212 |
KMNOKamino
|
$0.03248 | $0.03344 | $0.03134 | $75.14万 | $1.90亿 | -1.81% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.1444 | $0.1315 | $106.59万 | $1,313.79万 | -2.70% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Zama - 数字货币市值
Bittensor - 数字货币市值
Prom - 比特币行情
Radworks - BTC行情
Shiba Inu - 比特币
OpenEden - 以太坊ETH价格
Pendle - BTC行情
Aster - 以太坊ETH价格
Chainlink - 数字货币市值
RE - 加密货币行情
Particle - BTC行情
POL - 币种排行
Holo - 以太坊ETH价格
Pepe - 数字货币市值
Filecoin - BTC行情
应用链 - BTC行情
Morpho - 币种排行
Uniswap - 币种排行
LayerZero - 币种排行
艾达币 - 加密货币行情
Filecoin - BTC行情
Virtuals - 数字货币市值
Virtuals - 加密货币行情
以太坊 - 比特币
Curve DAO - 币种排行
Prom - 数字货币市值
First Digital - 币种排行
Quant - 以太坊ETH价格
POL - 数字货币市值
NFP - 比特币行情
Filecoin - 以太坊ETH价格
Stacks - 比特币行情
应用链 - 币种排行
Caldera - 数字货币市值
Shiba Inu - 加密货币行情
Plasma - 比特币
Injective - 比特币
Particle - 以太坊ETH价格
Shiba Inu - 加密货币行情