24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1958
24H 成交量$193.24万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
REDRedStone
|
$0.1486 | $0.1546 | $0.1457 | $30.57万 | $8,514.26万 | -1.98% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$132.66 | $138.73 | $128.54 | $1,669.02万 | $21.14亿 | -0.52% |
| 521 |
BARDLombard
|
$0.1137 | $0.1162 | $0.1076 | $22.25万 | $4,539.06万 | 3.18% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 679 |
QKCQuarkChain
|
$0.002393 | $0.002475 | $0.002347 | $5.00万 | $1,740.04万 | -2.01% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $62.24万 | $2,451.72万 | -1.37% |
| 318 |
GRTThe Graph
|
$0.02183 | $0.02314 | $0.0213 | $53.39万 | $2.47亿 | -2.37% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.16 | $353.87 | $339.29 | $158.94万 | $1,874.77万 | -1.74% |
| 586 |
QIBENQI
|
$0.002113 | $0.002172 | $0.002034 | $16.18万 | $1,521.59万 | 0.05% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.01万 | $13.19亿 | -0.01% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.008 | $0.00766 | $60.85万 | $3,470.33万 | -1.14% |
| 145 |
METABMETAB
|
$625.72 | $635.15 | $610.71 | $185.37万 | — | 2.30% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 182 |
KMNOKamino
|
$0.03684 | $0.03917 | $0.03676 | $117.82万 | $2.21亿 | -5.47% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.133 | $20.43万 | $1,385.34万 | -0.87% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Official Trump - 数字货币市值
JasmyCoin - 以太坊ETH价格
Shiba Inu - 比特币
Raydium - 币种排行
LayerZero - 以太坊ETH价格
比特现金 - 比特币行情
艾达币 - BTC行情
Sui - 币种排行
Initia - BTC行情
Gitcoin - 币种排行
JasmyCoin - 数字货币市值
Polkadot - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 比特币
Artificial - 数字货币市值
Aave - 币种排行
Aave - 比特币行情
Pyth Network - 加密货币行情
Pyth Network - 比特币行情
POL - 比特币行情
LayerZero - BTC行情
比特币 - BTC行情
First Digital - BTC行情
Solana - 比特币行情
EUR - 数字货币市值
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pump.fun - 比特币
Artificial Inu - 加密货币行情
Quant - 比特币
Pepe - BTC行情
Caldera - 数字货币市值
Filecoin - 币种排行
Internet - 加密货币行情
Polkadot - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hedera - 比特币
POL - 加密货币行情
Tokamak - 加密货币行情
艾达币 - 比特币