24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02156
24H 成交量$26.17万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $204.47万 | $8,514.26万 | -17.23% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$124.84 | $138.00 | $115.23 | $4,317.19万 | $21.14亿 | -4.51% |
| 481 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.49万 | $4,539.06万 | -1.65% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
QKCQuarkChain
|
$0.00231 | $0.002411 | $0.002208 | $6.77万 | $1,740.04万 | -2.20% |
| 287 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $94.81万 | $2,451.72万 | -4.29% |
| 232 |
GRTThe Graph
|
$0.01978 | $0.02275 | $0.01879 | $143.29万 | $2.47亿 | -8.60% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.89 | $346.30 | $329.69 | $185.06万 | $1,874.77万 | -3.26% |
| 597 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $21.13万 | $1,521.59万 | -1.93% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.49万 | $13.19亿 | -0.02% |
| 250 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.30万 | $3,470.33万 | -4.48% |
| 195 |
METABMETAB
|
$617.39 | $635.15 | $614.23 | $191.08万 | — | -0.48% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 280 |
KMNOKamino
|
$0.03335 | $0.03826 | $0.03318 | $100.84万 | $2.21亿 | -10.76% |
| 385 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.14 | $0.1206 | $64.54万 | $1,385.34万 | -1.93% |
| 449 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Particle - 数字货币市值
Uniswap - 加密货币行情
Lido DAO - 以太坊ETH价格
Injective - 以太坊ETH价格
Raydium - 以太坊ETH价格
RWUSD - 币种排行
Tether Gold - 比特币
Sky - 以太坊ETH价格
Filecoin - 以太坊ETH价格
应用链 - 数字货币市值
Ether.fi - 数字货币市值
Filecoin - BTC行情
Arbitrum - 数字货币市值
PAX Gold - 比特币行情
World Liberty - 比特币行情
Aave - BTC行情
Tether Gold - 比特币行情
Bittensor - 币种排行
牛来 - BTC行情
USDC - 比特币行情
Celo - 数字货币市值
牛来 - 比特币
Pump.fun - 以太坊ETH价格
莱特币 - 数字货币市值
World Liberty - 币种排行
Ondo - 数字货币市值
Celo - 比特币
USDC - 以太坊ETH价格
Ripple USD - 加密货币行情
瑞波币 - 数字货币市值
Ondo - 加密货币行情
Render - BTC行情
Pendle - 以太坊ETH价格
USDC - 数字货币市值
Raydium - 币种排行
Aave - 币种排行
Ripple USD - BTC行情
Gram - 以太坊ETH价格
波场 - 币种排行