24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.174
24H 成交量$40.93万
流通市值$1,711.09万
24H 涨跌额(-$0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $189.02万 | $8,514.26万 | -16.68% |
| 292 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$127.14 | $138.00 | $115.23 | $4,050.17万 | $21.14亿 | -2.83% |
| 486 |
BARDLombard
|
$0.1051 | $0.1162 | $0.1007 | $40.63万 | $4,539.06万 | -2.87% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 408 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 679 |
QKCQuarkChain
|
$0.00228 | $0.002411 | $0.002208 | $6.58万 | $1,740.04万 | -4.04% |
| 282 |
MANTRAMANTRA
|
$0.00334 | $0.00366 | $0.00309 | $98.08万 | $2,451.72万 | -5.65% |
| 241 |
GRTThe Graph
|
$0.01945 | $0.02275 | $0.01879 | $131.93万 | $2.47亿 | -9.54% |
| 188 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.99 | $346.30 | $329.69 | $197.61万 | $1,874.77万 | -2.50% |
| 598 |
QIBENQI
|
$0.002014 | $0.002172 | $0.001905 | $20.95万 | $1,521.59万 | -2.33% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,437.19万 | $13.19亿 | -0.06% |
| 245 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $129.34万 | $3,470.33万 | -4.61% |
| 189 |
METABMETAB
|
$619.08 | $635.15 | $614.87 | $196.15万 | — | 0.15% |
| 515 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 265 |
KMNOKamino
|
$0.03389 | $0.03826 | $0.03318 | $107.89万 | $2.21亿 | -10.53% |
| 397 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.23万 | $1,385.34万 | -4.46% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Particle - 比特币
Hedera - 加密货币行情
艾达币 - 以太坊ETH价格
EUR - 比特币
Caldera - 比特币行情
LayerZero - 币种排行
Pendle - 数字货币市值
Chainlink - 数字货币市值
World Liberty - 加密货币行情
Lido DAO - 比特币行情
USDC - 币种排行
BEAMX - 比特币行情
Uniswap - 加密货币行情
Bonk - 数字货币市值
Tokamak - 以太坊ETH价格
Horizen - 比特币
Ripple USD - 币种排行
牛来 - 以太坊ETH价格
Internet - BTC行情
Tokamak - BTC行情
艾达币 - 数字货币市值
狗币 - 加密货币行情
Quant - 币种排行
Tokamak - 比特币
POL - 币种排行
大零币 - 币种排行
Raydium - BTC行情
Pyth Network - 比特币
Arbitrum - 以太坊ETH价格
EUR - 加密货币行情
达世币 - 加密货币行情
MarsCoin - 币种排行
MarsCoin - 数字货币市值
Zama - 币种排行
Aave - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - BTC行情
StraitsX XUSD - BTC行情
Optimism - 比特币行情
比特现金 - 币种排行