24H 最高$0.01882
24H 最低$0.01653
今日开盘$0.01858
24H 成交量$40.06万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
REDRedStone
|
$0.1352 | $0.1528 | $0.1336 | $61.33万 | $8,514.26万 | -10.52% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$120.7 | $138.00 | $118.43 | $3,287.12万 | $21.14亿 | -9.98% |
| 500 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1049 | $33.03万 | $4,539.06万 | -4.22% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 363 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 679 |
QKCQuarkChain
|
$0.00228 | $0.002474 | $0.002279 | $5.57万 | $1,740.04万 | -7.36% |
| 256 |
MANTRAMANTRA
|
$0.00332 | $0.00371 | $0.00325 | $94.06万 | $2,451.72万 | -8.54% |
| 316 |
GRTThe Graph
|
$0.02044 | $0.02275 | $0.02024 | $68.66万 | $2.47亿 | -9.08% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.29 | $346.30 | $333.54 | $145.65万 | $1,874.77万 | -1.98% |
| 610 |
QIBENQI
|
$0.002009 | $0.002172 | $0.002 | $17.37万 | $1,521.59万 | -4.20% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 43 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.999 | $1,804.57万 | $13.19亿 | -0.08% |
| 239 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $102.93万 | $3,470.33万 | -6.57% |
| 171 |
METABMETAB
|
$622.28 | $635.15 | $614.16 | $178.48万 | — | 0.83% |
| 483 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 222 |
KMNOKamino
|
$0.03503 | $0.03893 | $0.03492 | $112.59万 | $2.21亿 | -8.71% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1258 | $39.43万 | $1,385.34万 | -7.01% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Uniswap - 比特币行情
Plasma - BTC行情
Katana - 比特币
Chainlink - 数字货币市值
Artificial Inu - 比特币
狗币 - 数字货币市值
Solana - 加密货币行情
Artificial - 加密货币行情
Official Trump - BTC行情
POL - 比特币行情
Worldcoin - 比特币行情
Shiba Inu - 比特币
POL - 数字货币市值
Tether Gold - 币种排行
Nillion - 比特币行情
Caldera - 比特币
Gram - 比特币
Ether.fi - 以太坊ETH价格
以太坊 - BTC行情
BFUSD - 加密货币行情
RWUSD - 币种排行
波场 - BTC行情
RWUSD - 币种排行
Quant - 比特币
Official Trump - 数字货币市值
Shiba Inu - 比特币
Caldera - 比特币行情
Ripple USD - 数字货币市值
Polkadot - 比特币
Arbitrum - 比特币行情
Filecoin - 加密货币行情
Filecoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
Official Trump - 币种排行
Worldcoin - BTC行情
EUR - 比特币行情
Pump.fun - 比特币
Katana - 比特币
Bubblemaps - 以太坊ETH价格
Pepe - 以太坊ETH价格