24H 最高$0.1044
24H 最低$0.0923
今日开盘$0.1043
24H 成交量$196.47万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REDRedStone
|
$0.1384 | $0.1528 | $0.137 | $55.18万 | $8,514.26万 | -8.65% |
| 255 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$125.12 | $138.00 | $124.14 | $2,310.42万 | $21.14亿 | -8.03% |
| 491 |
BARDLombard
|
$0.107 | $0.1162 | $0.1049 | $32.50万 | $4,539.06万 | -4.29% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 350 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 680 |
QKCQuarkChain
|
$0.002344 | $0.002475 | $0.002334 | $4.70万 | $1,740.04万 | -4.79% |
| 259 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $89.09万 | $2,451.72万 | -8.74% |
| 322 |
GRTThe Graph
|
$0.02061 | $0.02275 | $0.02024 | $63.68万 | $2.47亿 | -9.21% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.26 | $346.30 | $333.68 | $140.00万 | $1,874.77万 | -2.87% |
| 603 |
QIBENQI
|
$0.002029 | $0.002172 | $0.002003 | $17.27万 | $1,521.59万 | -3.52% |
| 594 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 173 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,188.07万 | $13.19亿 | -0.01% |
| 253 |
SAHARASahara AI
|
$0.00736 | $0.008 | $0.00727 | $90.69万 | $3,470.33万 | -7.07% |
| 179 |
METABMETAB
|
$620.03 | $635.15 | $614.16 | $153.09万 | — | 0.16% |
| 476 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 211 |
KMNOKamino
|
$0.03542 | $0.03893 | $0.03516 | $117.19万 | $2.21亿 | -7.88% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.14 | $0.1258 | $30.58万 | $1,385.34万 | -7.33% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
狗币 - 币种排行
大零币 - 比特币
Official Trump - 币种排行
LayerZero - 币种排行
Artificial - 加密货币行情
Artificial - 数字货币市值
Optimism - 加密货币行情
币安币 - 以太坊ETH价格
PAX Gold - BTC行情
Lido DAO - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
LayerZero - 比特币
Solana - 加密货币行情
EUR - 加密货币行情
Zama - 以太坊ETH价格
USDC - 加密货币行情
Celestia - 比特币
Ether.fi - 加密货币行情
PAX Gold - 比特币行情
波场 - 币种排行
Ether.fi - 加密货币行情
Horizen - 以太坊ETH价格
Aave - 比特币
Sei - 以太坊ETH价格
以太坊 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
Uniswap - 比特币行情
Arbitrum - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial Inu - 比特币行情
波场 - 比特币行情
Shiba Inu - 加密货币行情
Nillion - 数字货币市值
Tether Gold - 比特币
Blur - 比特币行情
应用链 - 比特币行情
Tokamak - 比特币
First Digital - 比特币行情