24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.002819
24H 成交量$67.08万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
REDRedStone
|
$0.1205 | $0.1528 | $0.1098 | $201.46万 | $8,514.26万 | -17.80% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$125.32 | $138.00 | $115.23 | $4,242.84万 | $21.14亿 | -3.90% |
| 485 |
BARDLombard
|
$0.106 | $0.1162 | $0.1007 | $41.37万 | $4,539.06万 | -2.12% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
QKCQuarkChain
|
$0.002318 | $0.002411 | $0.002208 | $6.67万 | $1,740.04万 | -1.53% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.14万 | $2,451.72万 | -3.43% |
| 236 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $139.50万 | $2.47亿 | -9.29% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.36 | $346.30 | $329.69 | $191.36万 | $1,874.77万 | -2.99% |
| 594 |
QIBENQI
|
$0.002026 | $0.002172 | $0.001905 | $21.44万 | $1,521.59万 | -2.13% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,466.27万 | $13.19亿 | -0.03% |
| 250 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $126.34万 | $3,470.33万 | -4.84% |
| 192 |
METABMETAB
|
$617.19 | $635.15 | $614.23 | $194.54万 | — | -0.63% |
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 277 |
KMNOKamino
|
$0.03363 | $0.03826 | $0.03318 | $102.16万 | $2.21亿 | -10.01% |
| 402 |
ALICEMy Neighbor Alice
|
$0.13 | $0.14 | $0.1206 | $61.04万 | $1,385.34万 | -2.99% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
BEAMX - BTC行情
Tether Gold - 加密货币行情
MarsCoin - 加密货币行情
POL - 数字货币市值
Aptos - 比特币
Plasma - 以太坊ETH价格
Gram - 数字货币市值
Tether Gold - 加密货币行情
Tokamak - 比特币行情
Aave - 比特币行情
Plasma - 比特币行情
Worldcoin - 币种排行
Ethena USDe - 加密货币行情
World Liberty - 比特币行情
Celo - 以太坊ETH价格
Gram - 数字货币市值
United Stables - 数字货币市值
Caldera - 以太坊ETH价格
Bittensor - BTC行情
Bittensor - 比特币行情
Horizen - 比特币行情
BEAMX - 比特币行情
THORChain - 加密货币行情
艾达币 - 币种排行
Shiba Inu - BTC行情
Zama - 比特币行情
比特币 - 以太坊ETH价格
Optimism - BTC行情
Virtuals - BTC行情
恒星币 - 数字货币市值
Curve DAO - 以太坊ETH价格
Aster - BTC行情
PAX Gold - 比特币行情
Chainlink - 比特币
Sei - BTC行情
Tokamak - 币种排行
Worldcoin - 比特币行情
Ether.fi - 比特币
Ripple USD - 比特币行情
应用链 - BTC行情