24H 最高$239.84
24H 最低$227.14
今日开盘$232.31
24H 成交量$5.47万
流通市值—
24H 涨跌额(-$2.51)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.72万 | $7,687.45万 | -1.31% |
| 183 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 24 |
AAVEAave
|
$125.59 | $136.18 | $125.50 | $2,283.24万 | $20.14亿 | -7.41% |
| 630 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $9.91万 | $4,340.30万 | -2.68% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 674 |
QKCQuarkChain
|
$0.002252 | $0.002392 | $0.00225 | $3.90万 | $1,694.51万 | -1.14% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $2,278.55万 | -4.05% |
| 345 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $39.90万 | $2.17亿 | -3.83% |
| 329 |
AVGOBBroadcom (bStocks Tokenized St
|
$325.65 | $333.82 | $322.23 | $42.51万 | $1,803.40万 | -1.56% |
| 452 |
QIBENQI
|
$0.00183 | $0.001996 | $0.001733 | $25.83万 | $1,298.60万 | -6.87% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.00% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.87万 | $3,109.24万 | -7.42% |
| 193 |
METABMETAB
|
$609.57 | $622.19 | $607.32 | $84.56万 | — | -1.09% |
| 377 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 280 |
KMNOKamino
|
$0.02957 | $0.0326 | $0.02912 | $51.88万 | $1.79亿 | -9.02% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.1296 | $0.1246 | $18.96万 | $1,276.01万 | -3.32% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
比特币 - 加密货币行情
Pudgy Penguins - 币种排行
Ethena USDe - 以太坊ETH价格
NEAR Protocol - BTC行情
RedStone - 币种排行
NEAR Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
PAX Gold - BTC行情
Plasma - 数字货币市值
恒星币 - BTC行情
莱特币 - 加密货币行情
Uniswap - BTC行情
Filecoin - 加密货币行情
Gram - 比特币
Zama - 币种排行
以太坊 - 以太坊ETH价格
USD1 - 加密货币行情
比特现金 - BTC行情
恒星币 - 比特币行情
RedStone - 数字货币市值
Zama - 加密货币行情
EigenCloud - 以太坊ETH价格
Ethena - 比特币行情
Artificial - 比特币
1000CAT - 数字货币市值
LayerZero - BTC行情
恒星币 - 以太坊ETH价格
Ethena - 加密货币行情
狗币 - BTC行情
BEAMX - 比特币行情
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
Pump.fun - 币种排行
Tokamak - 加密货币行情
Ripple USD - 以太坊ETH价格
Artificial - 比特币
LayerZero - 币种排行
Hyperliquid - BTC行情
Worldcoin - 比特币