24H 最高$0.01448
24H 最低$0.01412
今日开盘$0.01419
24H 成交量$15.66万
流通市值$2,056.93万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.77万 | $8,585.44万 | -1.43% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.97 | $136.90 | $130.85 | $1,570.61万 | $20.46亿 | 0.81% |
| 541 |
BARDLombard
|
$0.1098 | $0.1122 | $0.1084 | $16.20万 | $4,390.16万 | -0.81% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 662 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002423 | $5.78万 | $1,807.58万 | 0.58% |
| 302 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.35万 | $2,477.91万 | -0.27% |
| 288 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0221 | $55.29万 | $2.45亿 | -0.22% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.01 | $351.88 | $340.51 | $126.01万 | $1,857.66万 | 1.71% |
| 524 |
QIBENQI
|
$0.002101 | $0.00215 | $0.00203 | $17.25万 | $1,494.39万 | 3.19% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.11万 | $13.18亿 | 0.00% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00768 | $148.50万 | $3,355.77万 | 2.60% |
| 133 |
METABMETAB
|
$614.14 | $627.56 | $612.00 | $168.30万 | — | -1.79% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 171 |
KMNOKamino
|
$0.03963 | $0.04096 | $0.03858 | $121.83万 | $2.37亿 | -1.71% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $13.03万 | $1,357.08万 | -0.44% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
NFP - 比特币
Sui - 数字货币市值
Lorenzo - 加密货币行情
Katana - 数字货币市值
Internet - 数字货币市值
Plume - 加密货币行情
Solana - 比特币行情
USDC - 以太坊ETH价格
Blur - 数字货币市值
Celo - BTC行情
Celo - 数字货币市值
Tokamak - 加密货币行情
Quant - 币种排行
USDC - 比特币行情
First Digital - 数字货币市值
Ethena - 加密货币行情
Aptos - 加密货币行情
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Solana - 比特币行情
大零币 - 比特币行情
Solana - 比特币
恒星币 - BTC行情
Avalanche - 数字货币市值
MyShell - 加密货币行情
Ethena - 币种排行
Bubblemaps - 比特币
Filecoin - 币种排行
Worldcoin - 加密货币行情
MarsCoin - 币种排行
MegaETH - 以太坊ETH价格
EUR - 比特币
Gitcoin - 以太坊ETH价格
Artificial Inu - 币种排行
United Stables - 币种排行
Bittensor - 比特币行情
Lorenzo - 币种排行
Aerodrome - 比特币
Official Trump - 比特币行情