24H 最高$0.0281
24H 最低$0.0262
今日开盘$0.0276
24H 成交量$165.51万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
REDRedStone
|
$0.1485 | $0.1546 | $0.1457 | $30.17万 | $8,514.26万 | -2.56% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$133.57 | $138.73 | $128.54 | $1,637.95万 | $21.14亿 | -2.10% |
| 515 |
BARDLombard
|
$0.113 | $0.1162 | $0.1076 | $23.32万 | $4,539.06万 | 1.35% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 678 |
QKCQuarkChain
|
$0.002395 | $0.002475 | $0.002347 | $4.97万 | $1,740.04万 | -2.01% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $60.65万 | $2,451.72万 | -1.09% |
| 341 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $48.91万 | $2.47亿 | -4.34% |
| 163 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.46 | $353.87 | $339.29 | $152.91万 | $1,874.77万 | -1.69% |
| 588 |
QIBENQI
|
$0.002097 | $0.002172 | $0.002034 | $15.87万 | $1,521.59万 | -0.38% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 63 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $725.96万 | $13.19亿 | 0.00% |
| 294 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $60.60万 | $3,470.33万 | -2.14% |
| 154 |
METABMETAB
|
$625.29 | $635.15 | $612.07 | $165.54万 | — | 2.14% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 190 |
KMNOKamino
|
$0.03667 | $0.03916 | $0.03661 | $112.53万 | $2.21亿 | -5.59% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.133 | $18.89万 | $1,385.34万 | -2.23% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
应用链 - BTC行情
波场 - 比特币行情
Aptos - BTC行情
Starknet - 数字货币市值
Sei - 比特币行情
Particle - BTC行情
Gitcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Polkadot - 数字货币市值
Aave - 加密货币行情
Pump.fun - 加密货币行情
Blur - 比特币
Injective - 比特币
达世币 - 比特币行情
大零币 - 比特币行情
Starknet - 数字货币市值
BFUSD - 数字货币市值
Bubblemaps - BTC行情
USDC - 比特币
StraitsX XUSD - 数字货币市值
Arbitrum - 币种排行
Chainlink - 比特币行情
Ethena - BTC行情
Tether Gold - 数字货币市值
Filecoin - 数字货币市值
Bittensor - 加密货币行情
Sei - 数字货币市值
LayerZero - 比特币
Ondo - 币种排行
Gitcoin - 比特币行情
牛来 - 币种排行
NFP - 以太坊ETH价格
Quant - BTC行情
Arbitrum - 比特币行情
Pepe - 比特币
Bonk - 币种排行
Initia - 以太坊ETH价格
Nillion - 币种排行
Quant - 币种排行
恒星币 - 比特币行情