24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.40万 | $8,585.44万 | 3.96% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.8 | $136.90 | $130.28 | $1,563.33万 | $20.46亿 | 3.86% |
| 535 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.65万 | $4,390.16万 | 2.20% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 652 |
QKCQuarkChain
|
$0.002469 | $0.002488 | $0.002401 | $6.55万 | $1,807.58万 | 0.53% |
| 325 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.39万 | $2,477.91万 | 3.31% |
| 274 |
GRTThe Graph
|
$0.02266 | $0.02289 | $0.02171 | $58.74万 | $2.45亿 | 4.14% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.58 | $349.58 | $336.88 | $115.00万 | $1,857.66万 | 3.31% |
| 517 |
QIBENQI
|
$0.002132 | $0.00215 | $0.002028 | $18.17万 | $1,494.39万 | 4.00% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.55万 | $13.18亿 | 0.01% |
| 161 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $135.46万 | $3,355.77万 | 3.13% |
| 155 |
METABMETAB
|
$623.59 | $633.58 | $619.55 | $144.72万 | — | -1.30% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 173 |
KMNOKamino
|
$0.03878 | $0.04137 | $0.03859 | $123.66万 | $2.37亿 | -5.51% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.23万 | $1,357.08万 | 2.66% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Haedal - 币种排行
Ethena - 比特币行情
Optimism - 以太坊ETH价格
Sui - BTC行情
United Stables - BTC行情
Artificial - 比特币
Aave - 比特币行情
LayerZero - BTC行情
Ondo - 比特币
Bubblemaps - 币种排行
币安币 - 数字货币市值
Blur - 比特币
USD1 - 数字货币市值
Pudgy Penguins - 币种排行
Blur - 比特币行情
Aptos - 以太坊ETH价格
Ondo - 币种排行
United Stables - BTC行情
Sui - 加密货币行情
Polkadot - 数字货币市值
United Stables - 币种排行
比特现金 - BTC行情
USD1 - BTC行情
Nillion - 比特币
Uniswap - 币种排行
Aster - 以太坊ETH价格
MarsCoin - 数字货币市值
Starknet - 币种排行
Midnight - 比特币
Gitcoin - 数字货币市值
Artificial - 加密货币行情
Ethena - 加密货币行情
Celo - 比特币
Worldcoin - BTC行情
USD.AI - 币种排行
Celo - 加密货币行情
EUR - 数字货币市值
Quant - 比特币
Polkadot - 以太坊ETH价格