24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1466
24H 成交量$82.96万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
REDRedStone
|
$0.1228 | $0.1528 | $0.1098 | $189.70万 | $8,514.26万 | -16.69% |
| 292 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$126.34 | $138.00 | $115.23 | $4,104.10万 | $21.14亿 | -3.04% |
| 487 |
BARDLombard
|
$0.1054 | $0.1162 | $0.1007 | $40.71万 | $4,539.06万 | -2.41% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 412 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002411 | $0.002208 | $6.59万 | $1,740.04万 | -4.24% |
| 280 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.59万 | $2,451.72万 | -5.40% |
| 239 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $133.30万 | $2.47亿 | -8.82% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.57 | $346.30 | $329.69 | $198.47万 | $1,874.77万 | -2.73% |
| 601 |
QIBENQI
|
$0.002027 | $0.002172 | $0.001905 | $20.86万 | $1,521.59万 | -2.36% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 58 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,452.78万 | $13.19亿 | -0.16% |
| 244 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $131.00万 | $3,470.33万 | -4.24% |
| 190 |
METABMETAB
|
$618.19 | $635.15 | $614.87 | $196.50万 | — | -0.02% |
| 515 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 264 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.66万 | $2.21亿 | -10.47% |
| 400 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.44万 | $1,385.34万 | -4.25% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
USD.AI - 加密货币行情
Pendle - BTC行情
Uniswap - 以太坊ETH价格
币安币 - 币种排行
达世币 - BTC行情
Pepe - 加密货币行情
Pepe - 加密货币行情
Solana - 以太坊ETH价格
比特币 - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 币种排行
Injective - 以太坊ETH价格
大零币 - 数字货币市值
Caldera - BTC行情
BFUSD - 数字货币市值
World Liberty - 币种排行
Injective - 数字货币市值
Aave - 数字货币市值
Sky - 比特币
BFUSD - 比特币
Ripple USD - 比特币行情
Solana - BTC行情
Official Trump - 币种排行
USD.AI - 比特币行情
USDC - 加密货币行情
Gram - 比特币行情
PancakeSwap - 比特币行情
Pendle - 币种排行
Raydium - 比特币行情
比特现金 - 比特币行情
瑞波币 - BTC行情
比特现金 - 加密货币行情
Tokamak - 币种排行
Artificial Inu - 以太坊ETH价格
EUR - 比特币行情
Pyth Network - 比特币行情
LayerZero - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - 比特币
Plasma - BTC行情