24H 最高$0.0914
24H 最低$0.0853
今日开盘$0.0889
24H 成交量$73.38万
流通市值$2,214.88万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
REDRedStone
|
$0.1463 | $0.1585 | $0.1226 | $306.33万 | $6,894.49万 | 18.75% |
| 184 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 21 |
AAVEAave
|
$136.04 | $136.43 | $124.57 | $1,797.95万 | $19.39亿 | 8.60% |
| 547 |
BARDLombard
|
$0.1134 | $0.1141 | $0.1065 | $15.38万 | $4,294.29万 | 4.81% |
| 591 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 573 |
QKCQuarkChain
|
$0.002408 | $0.002468 | $0.002338 | $13.16万 | $1,726.33万 | 1.43% |
| 418 |
MANTRAMANTRA
|
$0.00354 | $0.00357 | $0.00338 | $30.57万 | $2,322.16万 | 2.91% |
| 270 |
GRTThe Graph
|
$0.02095 | $0.02126 | $0.02016 | $56.77万 | $2.23亿 | 3.10% |
| 239 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.09 | $328.06 | $319.73 | $65.89万 | $1,775.11万 | 0.11% |
| 616 |
QIBENQI
|
$0.002058 | $0.002074 | $0.00198 | $8.47万 | $1,434.35万 | 3.21% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 153 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9984 | $119.74万 | $13.18亿 | -0.03% |
| 340 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.78万 | $3,267.12万 | -0.27% |
| 341 |
METABMETAB
|
$613.71 | $626.23 | $611.77 | $40.71万 | — | -1.62% |
| 383 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 208 |
KMNOKamino
|
$0.03229 | $0.03344 | $0.03134 | $76.98万 | $1.94亿 | -2.51% |
| 164 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1315 | $108.08万 | $1,386.06万 | -5.71% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
相关站点
共 40 个
RWUSD - 币种排行
CoW Protocol - 比特币行情
EUR - 比特币
QQQB - 币种排行
Celestia - 以太坊ETH价格
United Stables - 比特币行情
Solana - 比特币行情
BEAMX - 以太坊ETH价格
Virtuals - 比特币
Stacks - BTC行情
Curve DAO - 数字货币市值
Bittensor - 加密货币行情
Chainlink - 加密货币行情
CoW Protocol - BTC行情
Gram - 币种排行
Official Trump - 币种排行
EUR - 数字货币市值
Blur - 比特币
Celestia - 以太坊ETH价格
Reserve Rights - BTC行情
Filecoin - 数字货币市值
大零币 - 加密货币行情
恒星币 - BTC行情
MarsCoin - 以太坊ETH价格
Initia - 比特币
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
Chainlink - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
OpenEden - 加密货币行情
Aave - 比特币行情
Hedera - 数字货币市值
BEAMX - 加密货币行情
波场 - 数字货币市值
First Digital - 比特币行情
Aptos - 比特币
应用链 - 比特币
大零币 - 数字货币市值
Filecoin - 币种排行
币安币 - 以太坊ETH价格