24H 最高$21.72
24H 最低$21.21
今日开盘$21.34
24H 成交量$70.84万
流通市值$2.14亿
24H 涨跌额($0.18)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1459 | $39.52万 | $8,585.44万 | 4.24% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.82 | $136.90 | $130.28 | $1,578.88万 | $20.46亿 | 3.88% |
| 533 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.80万 | $4,390.16万 | 2.39% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 652 |
QKCQuarkChain
|
$0.002488 | $0.002488 | $0.002401 | $6.56万 | $1,807.58万 | 1.84% |
| 325 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.47万 | $2,477.91万 | 3.03% |
| 274 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02168 | $58.92万 | $2.45亿 | 4.47% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.05 | $349.58 | $336.88 | $115.38万 | $1,857.66万 | 3.32% |
| 521 |
QIBENQI
|
$0.002143 | $0.00215 | $0.002028 | $18.01万 | $1,494.39万 | 3.98% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.93万 | $13.18亿 | 0.00% |
| 161 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $136.04万 | $3,355.77万 | 3.40% |
| 155 |
METABMETAB
|
$623.37 | $633.58 | $619.55 | $146.14万 | — | -1.15% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 172 |
KMNOKamino
|
$0.03878 | $0.04137 | $0.03859 | $124.85万 | $2.37亿 | -5.28% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.25万 | $1,357.08万 | 2.89% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
USD1 - 比特币
Sui - 以太坊ETH价格
Polkadot - BTC行情
Nillion - 加密货币行情
Celo - 币种排行
USD1 - 以太坊ETH价格
Tutorial - 加密货币行情
Solana - 加密货币行情
币安币 - BTC行情
United Stables - 比特币
比特币 - 数字货币市值
Ethena - BTC行情
Filecoin - 币种排行
United Stables - 数字货币市值
Animecoin - 数字货币市值
Ondo - 数字货币市值
United Stables - 加密货币行情
Gitcoin - 比特币行情
Quant - 币种排行
Hedera - 加密货币行情
NFP - 数字货币市值
MarsCoin - BTC行情
United Stables - 数字货币市值
Artificial Inu - BTC行情
Artificial - 比特币
Chainlink - BTC行情
Aptos - BTC行情
RWUSD - 加密货币行情
MarsCoin - 数字货币市值
Sui - 比特币
RWUSD - BTC行情
Aster - 以太坊ETH价格
莱特币 - 比特币行情
Quant - 比特币
First Digital - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tether Gold - 比特币行情
MegaETH - 以太坊ETH价格
狗币 - BTC行情
Aster - BTC行情