24H 最高$0.02851
24H 最低$0.02774
今日开盘$0.02815
24H 成交量$8.54万
流通市值$2,665.06万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.45万 | $8,440.16万 | -2.57% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$134.57 | $138.73 | $130.85 | $1,532.55万 | $20.47亿 | 0.72% |
| 567 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.36% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 674 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $5.40万 | $1,772.50万 | 0.00% |
| 293 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.28万 | $2,473.83万 | -1.36% |
| 326 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.29万 | $2.44亿 | 0.27% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.35 | $353.87 | $341.30 | $171.85万 | $1,903.97万 | 0.44% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.42万 | $1,517.55万 | -0.24% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.99万 | $3,436.23万 | 2.07% |
| 128 |
METABMETAB
|
$618.2 | $625.11 | $609.92 | $203.80万 | — | -0.41% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 179 |
KMNOKamino
|
$0.03826 | $0.04001 | $0.03802 | $125.35万 | $2.32亿 | -2.52% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.84万 | $1,359.86万 | -0.22% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
相关站点
共 40 个
Aster - 币种排行
Worldcoin - BTC行情
Pepe - 比特币行情
USD1 - 数字货币市值
Shiba Inu - 以太坊ETH价格
MyShell - BTC行情
United Stables - 比特币行情
Sui - 加密货币行情
Aave - 比特币行情
MyShell - BTC行情
Hyperliquid - 数字货币市值
Caldera - 加密货币行情
Aster - 比特币行情
Raydium - 加密货币行情
Blur - 数字货币市值
牛来 - 币种排行
Gitcoin - 数字货币市值
Pudgy Penguins - 币种排行
狗币 - 以太坊ETH价格
USDC - 比特币
Sui - BTC行情
Gram - BTC行情
Pepe - 比特币
Ripple USD - 加密货币行情
Bubblemaps - 加密货币行情
艾达币 - BTC行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - 币种排行
Bittensor - 加密货币行情
Avalanche - 比特币
Gram - 比特币
United Stables - 数字货币市值
Renzo - 币种排行
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
USDC - 以太坊ETH价格
Midnight - 以太坊ETH价格
LayerZero - 币种排行
Uniswap - 数字货币市值