24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
REDRedStone
|
$0.1484 | $0.1546 | $0.1457 | $30.06万 | $8,514.26万 | -2.24% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$133.89 | $138.73 | $128.54 | $1,637.24万 | $21.14亿 | -1.00% |
| 516 |
BARDLombard
|
$0.1132 | $0.1162 | $0.1076 | $23.01万 | $4,539.06万 | 2.44% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 679 |
QKCQuarkChain
|
$0.0024 | $0.002475 | $0.002347 | $4.99万 | $1,740.04万 | -1.40% |
| 292 |
MANTRAMANTRA
|
$0.00361 | $0.00372 | $0.00347 | $60.77万 | $2,451.72万 | -1.37% |
| 324 |
GRTThe Graph
|
$0.02185 | $0.02314 | $0.0213 | $52.20万 | $2.47亿 | -3.62% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $339.29 | $154.37万 | $1,874.77万 | -1.72% |
| 585 |
QIBENQI
|
$0.0021 | $0.002172 | $0.002034 | $16.08万 | $1,521.59万 | -0.38% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.98万 | $13.19亿 | -0.01% |
| 294 |
SAHARASahara AI
|
$0.00777 | $0.008 | $0.00766 | $60.18万 | $3,470.33万 | -1.77% |
| 147 |
METABMETAB
|
$628.18 | $635.15 | $610.89 | $179.08万 | — | 2.78% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 184 |
KMNOKamino
|
$0.03688 | $0.03916 | $0.03667 | $115.50万 | $2.21亿 | -5.10% |
| 554 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $19.21万 | $1,385.34万 | -1.59% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
LITEB - 加密货币行情
Gram - 币种排行
以太坊 - 加密货币行情
应用链 - 加密货币行情
Avalanche - 加密货币行情
Ethena - 比特币行情
Aptos - 比特币
Haedal - 比特币行情
NEAR Protocol - BTC行情
Aster - 比特币
Worldcoin - BTC行情
Katana - 数字货币市值
波场 - 加密货币行情
Celo - 比特币
大零币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Internet - 比特币
USD.AI - 数字货币市值
RWUSD - 数字货币市值
以太坊 - 比特币
NEAR Protocol - BTC行情
Pyth Network - 比特币行情
Worldcoin - 币种排行
Hyperliquid - BTC行情
Aave - 比特币
Huma Finance - 以太坊ETH价格
Starknet - 比特币
Raydium - 加密货币行情
USD1 - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - 加密货币行情
POL - 数字货币市值
Gram - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
Haedal - 比特币
Solana - 比特币行情
达世币 - 数字货币市值
Chainlink - BTC行情
Aptos - BTC行情