24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
REDRedStone
|
$0.1469 | $0.1546 | $0.1457 | $25.94万 | $8,456.65万 | -3.99% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.85 | $138.73 | $128.54 | $1,466.85万 | $20.75亿 | -3.57% |
| 610 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.00万 | $4,426.59万 | -2.77% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 676 |
QKCQuarkChain
|
$0.002368 | $0.002488 | $0.002347 | $5.95万 | $1,780.05万 | -3.39% |
| 276 |
MANTRAMANTRA
|
$0.0035 | $0.00379 | $0.00347 | $68.96万 | $2,464.84万 | -6.42% |
| 328 |
GRTThe Graph
|
$0.02166 | $0.02314 | $0.0213 | $51.35万 | $2.46亿 | -5.04% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.08 | $353.87 | $340.20 | $175.38万 | $1,901.68万 | -0.98% |
| 576 |
QIBENQI
|
$0.002065 | $0.00215 | $0.002034 | $16.03万 | $1,511.13万 | -3.64% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.72万 | $13.19亿 | -0.01% |
| 291 |
SAHARASahara AI
|
$0.00782 | $0.00799 | $0.00766 | $62.50万 | $3,436.55万 | -1.26% |
| 134 |
METABMETAB
|
$621.53 | $625.11 | $609.92 | $206.98万 | — | -0.31% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 180 |
KMNOKamino
|
$0.03734 | $0.03983 | $0.03703 | $126.97万 | $2.27亿 | -4.26% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.133 | $20.16万 | $1,377.31万 | -3.72% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
EUR - BTC行情
Hyperliquid - 加密货币行情
Artificial - 加密货币行情
Hedera - 比特币行情
Internet - 数字货币市值
Injective - 币种排行
Zama - 加密货币行情
Bubblemaps - BTC行情
PAX Gold - 比特币
MegaETH - 比特币
Tether Gold - BTC行情
EUR - 比特币行情
比特现金 - BTC行情
USD1 - 比特币行情
Initia - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - BTC行情
QQQB - 以太坊ETH价格
Caldera - 币种排行
Falcon Finance - BTC行情
Bubblemaps - 加密货币行情
Artificial - BTC行情
StraitsX XUSD - 比特币行情
Ethena - 加密货币行情
Worldcoin - 加密货币行情
Celo - 币种排行
莱特币 - 数字货币市值
JasmyCoin - 比特币
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
大零币 - BTC行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币
达世币 - 以太坊ETH价格
Pepe - 加密货币行情
Solana - 比特币
Plume - 以太坊ETH价格
Tokamak - 以太坊ETH价格
以太坊 - 以太坊ETH价格
EUR - 币种排行