24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.112
24H 成交量$226.97万
流通市值$5,925.53万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
REDRedStone
|
$0.1418 | $0.1528 | $0.137 | $48.27万 | $8,514.26万 | -6.77% |
| 248 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$128.82 | $138.00 | $124.14 | $2,044.74万 | $21.14亿 | -5.91% |
| 489 |
BARDLombard
|
$0.1084 | $0.1162 | $0.1049 | $32.24万 | $4,539.06万 | -2.61% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 680 |
QKCQuarkChain
|
$0.002341 | $0.002475 | $0.002341 | $4.71万 | $1,740.04万 | -5.11% |
| 259 |
MANTRAMANTRA
|
$0.00339 | $0.00371 | $0.00325 | $87.02万 | $2,451.72万 | -7.88% |
| 321 |
GRTThe Graph
|
$0.02098 | $0.02291 | $0.02024 | $62.08万 | $2.47亿 | -8.22% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.02 | $346.48 | $333.77 | $146.50万 | $1,874.77万 | -3.25% |
| 603 |
QIBENQI
|
$0.002056 | $0.002172 | $0.002003 | $16.87万 | $1,521.59万 | -2.10% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,180.15万 | $13.19亿 | -0.01% |
| 258 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00727 | $87.29万 | $3,470.33万 | -6.29% |
| 174 |
METABMETAB
|
$619.88 | $635.15 | $614.16 | $159.95万 | — | -0.08% |
| 472 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 210 |
KMNOKamino
|
$0.03592 | $0.03893 | $0.03516 | $117.51万 | $2.21亿 | -6.60% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1401 | $0.1258 | $29.41万 | $1,385.34万 | -6.79% |
| 389 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Pump.fun - BTC行情
Uniswap - 比特币
币安币 - 以太坊ETH价格
币安币 - 币种排行
Official Trump - BTC行情
Caldera - BTC行情
Filecoin - BTC行情
EUR - 比特币
币安币 - 加密货币行情
Avalanche - 币种排行
应用链 - 币种排行
Pudgy Penguins - BTC行情
Filecoin - 币种排行
Katana - 加密货币行情
EUR - 加密货币行情
MarsCoin - 加密货币行情
瑞波币 - 比特币
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - 币种排行
First Digital - BTC行情
应用链 - BTC行情
Blur - 加密货币行情
比特币 - 加密货币行情
MarsCoin - BTC行情
Sei - 币种排行
RWUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
Plasma - 加密货币行情
BFUSD - 比特币行情
Ondo - 币种排行
Pudgy Penguins - 比特币行情
Bubblemaps - 币种排行
Chainlink - 比特币行情
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Pendle - 以太坊ETH价格
Pepe - 比特币
StraitsX XUSD - 数字货币市值