24H 最高$3.43
24H 最低$3.21
今日开盘$3.288
24H 成交量$15.95万
流通市值$1.03亿
24H 涨跌额($0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.65万 | $8,585.44万 | 3.66% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$134.93 | $136.23 | $129.51 | $1,679.86万 | $20.46亿 | 2.50% |
| 542 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.67万 | $4,390.16万 | 0.36% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.50万 | $1,807.58万 | -0.65% |
| 367 |
MANTRAMANTRA
|
$0.00379 | $0.00379 | $0.0036 | $38.48万 | $2,477.91万 | 2.99% |
| 298 |
GRTThe Graph
|
$0.0225 | $0.02289 | $0.02145 | $54.56万 | $2.45亿 | 3.54% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.73 | $348.01 | $328.88 | $107.73万 | $1,857.66万 | 5.61% |
| 528 |
QIBENQI
|
$0.002128 | $0.002145 | $0.002027 | $18.05万 | $1,494.39万 | 4.16% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.50万 | $13.18亿 | 0.00% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $133.98万 | $3,355.77万 | 1.41% |
| 145 |
METABMETAB
|
$622.72 | $633.58 | $619.55 | $153.42万 | — | -1.56% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 169 |
KMNOKamino
|
$0.03909 | $0.04226 | $0.03881 | $125.72万 | $2.37亿 | -6.53% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1335 | $14.29万 | $1,357.08万 | 1.40% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
Polkadot - 加密货币行情
Hedera - 以太坊ETH价格
Celestia - 比特币
MarsCoin - 比特币行情
Ripple USD - 加密货币行情
狗币 - 币种排行
Lorenzo - 数字货币市值
币安币 - 数字货币市值
StraitsX XUSD - 比特币行情
比特现金 - 币种排行
Gram - 币种排行
Artificial - 比特币行情
NFP - BTC行情
Filecoin - 加密货币行情
Bittensor - 币种排行
MegaETH - 比特币行情
Artificial - 比特币
Tether Gold - 比特币行情
USD1 - 币种排行
Bubblemaps - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
Bittensor - 比特币行情
Gram - 加密货币行情
Pepe - 比特币行情
Huma Finance - BTC行情
MarsCoin - 币种排行
Artificial - 数字货币市值
PancakeSwap - BTC行情
达世币 - 比特币
Aerodrome - 数字货币市值
Injective - 比特币
USD.AI - BTC行情
RWUSD - 以太坊ETH价格
Artificial - 币种排行
Starknet - 以太坊ETH价格
Ethena - 币种排行
达世币 - 加密货币行情
Tokamak - 加密货币行情
Quant - 币种排行