24H 最高$7.67
24H 最低$6.78
今日开盘$7.39
24H 成交量$489.99万
流通市值$12.11亿
24H 涨跌额(-$0.39)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
REDRedStone
|
$0.1239 | $0.1528 | $0.1195 | $88.50万 | $8,514.26万 | -17.29% |
| 283 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$120.34 | $138.00 | $115.23 | $3,699.73万 | $21.14亿 | -7.02% |
| 496 |
BARDLombard
|
$0.1025 | $0.1162 | $0.1007 | $37.08万 | $4,539.06万 | -5.53% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002419 | $0.00221 | $5.72万 | $1,740.04万 | -8.23% |
| 247 |
MANTRAMANTRA
|
$0.00321 | $0.00366 | $0.00309 | $116.94万 | $2,451.72万 | -11.81% |
| 263 |
GRTThe Graph
|
$0.01922 | $0.02275 | $0.01912 | $103.88万 | $2.47亿 | -11.31% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.5 | $346.30 | $329.69 | $169.58万 | $1,874.77万 | -3.33% |
| 602 |
QIBENQI
|
$0.001917 | $0.002172 | $0.001916 | $19.91万 | $1,521.59万 | -7.30% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 193 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 46 |
BFUSDBFUSD
|
$0.9987 | $1.00 | $0.995 | $1,912.11万 | $13.19亿 | -0.13% |
| 233 |
SAHARASahara AI
|
$0.0072 | $0.008 | $0.00698 | $126.80万 | $3,470.33万 | -6.74% |
| 183 |
METABMETAB
|
$615.77 | $635.15 | $614.16 | $185.64万 | — | -0.02% |
| 508 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 252 |
KMNOKamino
|
$0.03337 | $0.03871 | $0.03326 | $113.28万 | $2.21亿 | -11.37% |
| 407 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.14 | $0.1206 | $53.68万 | $1,385.34万 | -7.35% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
币安人生 - 数字货币市值
Ether.fi - 加密货币行情
Tether Gold - 加密货币行情
Injective - 加密货币行情
Internet - BTC行情
Horizen - 数字货币市值
Bubblemaps - 加密货币行情
Optimism - 比特币
币安人生 - 加密货币行情
Caldera - 比特币
Zama - BTC行情
Sei - 比特币行情
Nillion - 数字货币市值
Bonk - 币种排行
Ripple USD - 比特币
Bonk - BTC行情
币安人生 - 比特币行情
牛来 - BTC行情
比特币 - 以太坊ETH价格
Injective - 比特币
莱特币 - 加密货币行情
BFUSD - 数字货币市值
币安人生 - 加密货币行情
Virtuals - 数字货币市值
Avalanche - 以太坊ETH价格
Hyperliquid - 币种排行
币安币 - BTC行情
Nillion - 比特币
Polkadot - BTC行情
恒星币 - 比特币
Tether Gold - 币种排行
Pepe - 比特币
Sei - 加密货币行情
USDC - 以太坊ETH价格
BFUSD - 币种排行
Filecoin - 比特币行情
Aave - 比特币
StraitsX XUSD - 加密货币行情
Solana - 比特币
First Digital - 数字货币市值