24H 最高$1.28
24H 最低$0.968
今日开盘$1.242
24H 成交量$128.68万
流通市值$2,988.74万
24H 涨跌额(-$0.18)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
REDRedStone
|
$0.1219 | $0.1528 | $0.1098 | $207.59万 | $8,514.26万 | -16.85% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$124.82 | $138.00 | $115.23 | $4,335.29万 | $21.14亿 | -4.72% |
| 480 |
BARDLombard
|
$0.107 | $0.1162 | $0.1007 | $43.07万 | $4,539.06万 | -1.47% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
QKCQuarkChain
|
$0.002318 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -1.78% |
| 288 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.43万 | $2,451.72万 | -4.27% |
| 230 |
GRTThe Graph
|
$0.0199 | $0.02275 | $0.01879 | $147.75万 | $2.47亿 | -8.30% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.78 | $346.30 | $329.69 | $184.69万 | $1,874.77万 | -3.44% |
| 600 |
QIBENQI
|
$0.002021 | $0.002172 | $0.001905 | $20.78万 | $1,521.59万 | -1.75% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.04% |
| 248 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.63万 | $3,470.33万 | -4.60% |
| 199 |
METABMETAB
|
$614.49 | $635.15 | $614.23 | $188.43万 | — | -0.93% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 276 |
KMNOKamino
|
$0.03365 | $0.03826 | $0.03318 | $103.89万 | $2.21亿 | -10.15% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1329 | $0.14 | $0.1206 | $65.02万 | $1,385.34万 | -1.19% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Particle - 数字货币市值
Pendle - 以太坊ETH价格
莱特币 - 币种排行
Celestia - 比特币行情
USDC - 比特币
BEAMX - 数字货币市值
Pepe - 数字货币市值
Internet - 数字货币市值
Filecoin - 币种排行
Tokamak - BTC行情
First Digital - 以太坊ETH价格
QQQB - 比特币行情
Shiba Inu - 加密货币行情
Avalanche - 比特币
Polkadot - 数字货币市值
United Stables - 比特币行情
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
Hyperliquid - BTC行情
Tether Gold - 以太坊ETH价格
Initia - 比特币
艾达币 - 比特币
USD.AI - 数字货币市值
THORChain - 加密货币行情
Official Trump - BTC行情
Quant - 币种排行
大零币 - 以太坊ETH价格
Aptos - 加密货币行情
Horizen - 以太坊ETH价格
Filecoin - 比特币
Injective - 加密货币行情
Quant - 比特币
Worldcoin - 数字货币市值
Filecoin - 数字货币市值
Quant - 以太坊ETH价格
PancakeSwap - BTC行情
Ether.fi - 数字货币市值
Bittensor - 数字货币市值
Gitcoin - 比特币行情