24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02517
24H 成交量$77.40万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $204.02万 | $8,514.26万 | -17.88% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$124.53 | $138.00 | $115.23 | $4,309.76万 | $21.14亿 | -4.76% |
| 482 |
BARDLombard
|
$0.107 | $0.1162 | $0.1007 | $42.41万 | $4,539.06万 | -1.65% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
QKCQuarkChain
|
$0.00233 | $0.002411 | $0.002208 | $6.57万 | $1,740.04万 | -1.44% |
| 284 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $95.27万 | $2,451.72万 | -4.56% |
| 233 |
GRTThe Graph
|
$0.01971 | $0.02275 | $0.01879 | $142.03万 | $2.47亿 | -9.00% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.09 | $346.30 | $329.69 | $185.38万 | $1,874.77万 | -3.27% |
| 596 |
QIBENQI
|
$0.002032 | $0.002172 | $0.001905 | $21.21万 | $1,521.59万 | -1.46% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,457.91万 | $13.19亿 | -0.02% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $125.78万 | $3,470.33万 | -4.73% |
| 195 |
METABMETAB
|
$616.79 | $635.15 | $614.23 | $191.76万 | — | -0.65% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 280 |
KMNOKamino
|
$0.03333 | $0.03826 | $0.03318 | $100.82万 | $2.21亿 | -10.79% |
| 389 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.14 | $0.1206 | $64.19万 | $1,385.34万 | -2.09% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
United Stables - 比特币
Pudgy Penguins - BTC行情
EUR - 数字货币市值
Pepe - 数字货币市值
Initia - 数字货币市值
Celo - BTC行情
币安币 - 比特币行情
瑞波币 - 加密货币行情
BFUSD - 以太坊ETH价格
Uniswap - 比特币行情
USDC - 比特币行情
USD1 - 加密货币行情
狗币 - 数字货币市值
Caldera - 数字货币市值
Chainlink - 币种排行
Aave - 币种排行
First Digital - 币种排行
Aster - 加密货币行情
Initia - 币种排行
Horizen - BTC行情
Particle - 以太坊ETH价格
Optimism - 币种排行
QQQB - 以太坊ETH价格
BFUSD - BTC行情
First Digital - 以太坊ETH价格
First Digital - 比特币行情
Filecoin - 比特币行情
Ondo - BTC行情
Render - 数字货币市值
Curve DAO - 以太坊ETH价格
USDC - 以太坊ETH价格
Celo - BTC行情
Polkadot - 币种排行
Internet - 以太坊ETH价格
Internet - 以太坊ETH价格
比特币 - 比特币行情
Curve DAO - 加密货币行情
Ethena - 数字货币市值
LayerZero - BTC行情
QQQB - 以太坊ETH价格