24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00303
24H 成交量$87.04万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $181.23万 | $8,514.26万 | -18.89% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$126.68 | $138.00 | $115.23 | $3,992.34万 | $21.14亿 | -4.08% |
| 491 |
BARDLombard
|
$0.1054 | $0.1162 | $0.1007 | $38.85万 | $4,539.06万 | -3.83% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 403 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
QKCQuarkChain
|
$0.002262 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.28% |
| 272 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.85万 | $2,451.72万 | -8.33% |
| 249 |
GRTThe Graph
|
$0.01942 | $0.02275 | $0.01879 | $123.61万 | $2.47亿 | -10.88% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.86 | $346.30 | $329.69 | $189.69万 | $1,874.77万 | -3.12% |
| 594 |
QIBENQI
|
$0.001991 | $0.002172 | $0.001905 | $20.96万 | $1,521.59万 | -3.72% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 58 |
BFUSDBFUSD
|
$0.999 | $0.9999 | $0.995 | $1,415.42万 | $13.19亿 | -0.08% |
| 243 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.92万 | $3,470.33万 | -5.22% |
| 196 |
METABMETAB
|
$620.11 | $635.15 | $614.87 | $185.11万 | — | 0.23% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 262 |
KMNOKamino
|
$0.03385 | $0.03871 | $0.03318 | $110.97万 | $2.21亿 | -11.73% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.14 | $0.1206 | $55.96万 | $1,385.34万 | -5.94% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
Quant - 以太坊ETH价格
Aave - 比特币
以太坊 - 币种排行
EUR - BTC行情
Aptos - 币种排行
Pendle - 加密货币行情
Curve DAO - 以太坊ETH价格
以太坊 - 比特币行情
PAX Gold - 数字货币市值
以太坊 - 币种排行
大零币 - 数字货币市值
Ethena USDe - 加密货币行情
First Digital - 以太坊ETH价格
Optimism - 以太坊ETH价格
BFUSD - BTC行情
比特现金 - 加密货币行情
Injective - 比特币行情
Hyperliquid - 比特币
Optimism - 比特币
Particle - 比特币行情
Tokamak - BTC行情
Ondo - 币种排行
USDC - 数字货币市值
Shiba Inu - 比特币行情
Bittensor - 数字货币市值
Aave - 比特币
EUR - 数字货币市值
Official Trump - 加密货币行情
Curve DAO - BTC行情
Katana - 比特币行情
Ethena USDe - 币种排行
Sei - 数字货币市值
Internet - 以太坊ETH价格
Pepe - BTC行情
Horizen - 比特币
Arbitrum - 加密货币行情
Ripple USD - 数字货币市值
Bittensor - 比特币