24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.002106
24H 成交量$103.83万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $187.29万 | $8,514.26万 | -17.24% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$126.86 | $138.00 | $115.23 | $4,033.39万 | $21.14亿 | -3.20% |
| 490 |
BARDLombard
|
$0.1048 | $0.1162 | $0.1007 | $39.43万 | $4,539.06万 | -3.85% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
QKCQuarkChain
|
$0.002244 | $0.002411 | $0.002208 | $5.74万 | $1,740.04万 | -6.23% |
| 274 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $103.54万 | $2,451.72万 | -7.02% |
| 243 |
GRTThe Graph
|
$0.0192 | $0.02275 | $0.01879 | $129.34万 | $2.47亿 | -11.28% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.24 | $346.30 | $329.69 | $197.96万 | $1,874.77万 | -3.24% |
| 598 |
QIBENQI
|
$0.002004 | $0.002172 | $0.001905 | $21.06万 | $1,521.59万 | -2.86% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 58 |
BFUSDBFUSD
|
$0.9981 | $0.9999 | $0.995 | $1,428.14万 | $13.19亿 | -0.17% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $127.91万 | $3,470.33万 | -5.11% |
| 200 |
METABMETAB
|
$618.52 | $635.15 | $614.87 | $187.38万 | — | -0.00% |
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 265 |
KMNOKamino
|
$0.03372 | $0.03826 | $0.03318 | $108.45万 | $2.21亿 | -11.10% |
| 401 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.14 | $0.1206 | $58.20万 | $1,385.34万 | -5.54% |
| 444 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
以太坊 - 数字货币市值
Curve DAO - 币种排行
BFUSD - BTC行情
Pepe - 币种排行
RWUSD - 加密货币行情
Zama - 币种排行
牛来 - 比特币
Ethena USDe - 加密货币行情
Tokamak - 以太坊ETH价格
牛来 - 比特币
Sui - 加密货币行情
Arbitrum - 币种排行
Polkadot - BTC行情
Avalanche - 币种排行
PAX Gold - 数字货币市值
Official Trump - 比特币
Raydium - 币种排行
Sei - BTC行情
Avalanche - 加密货币行情
USD.AI - 比特币行情
波场 - 比特币
Bubblemaps - 加密货币行情
Horizen - BTC行情
Uniswap - 数字货币市值
Plasma - 数字货币市值
Pepe - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 比特币行情
Ethena - 以太坊ETH价格
瑞波币 - 比特币行情
Aave - 币种排行
Official Trump - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD1 - BTC行情
Polkadot - 以太坊ETH价格
Official Trump - 币种排行
Caldera - BTC行情
大零币 - 币种排行
USD.AI - 比特币行情