24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07558
24H 成交量$1,246.65万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
REDRedStone
|
$0.15 | $0.1546 | $0.1457 | $26.76万 | $8,456.65万 | -0.46% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.32 | $138.73 | $128.54 | $1,513.71万 | $20.75亿 | 0.75% |
| 593 |
BARDLombard
|
$0.1123 | $0.1123 | $0.1076 | $14.47万 | $4,426.59万 | 2.75% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 679 |
QKCQuarkChain
|
$0.002384 | $0.002475 | $0.002347 | $5.32万 | $1,780.05万 | -2.54% |
| 283 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $60.20万 | $2,464.84万 | -2.74% |
| 329 |
GRTThe Graph
|
$0.02206 | $0.02314 | $0.0213 | $49.79万 | $2.46亿 | -0.94% |
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.79 | $353.87 | $339.29 | $166.57万 | $1,901.68万 | -1.51% |
| 601 |
QIBENQI
|
$0.002078 | $0.002125 | $0.002034 | $14.19万 | $1,511.13万 | -0.72% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $890.68万 | $13.19亿 | 0.00% |
| 297 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $57.20万 | $3,436.55万 | -0.51% |
| 132 |
METABMETAB
|
$626 | $626.00 | $609.92 | $212.80万 | — | 1.20% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 180 |
KMNOKamino
|
$0.03761 | $0.03983 | $0.03703 | $117.87万 | $2.27亿 | -3.24% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.141 | $0.133 | $20.36万 | $1,377.31万 | -0.22% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
比特现金 - 币种排行
比特现金 - BTC行情
JasmyCoin - 币种排行
USD1 - 比特币行情
RWUSD - BTC行情
EUR - BTC行情
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
Gitcoin - 加密货币行情
Artificial Inu - 数字货币市值
Injective - 加密货币行情
Pudgy Penguins - BTC行情
Pepe - 币种排行
Nillion - 加密货币行情
Blur - BTC行情
Bubblemaps - 数字货币市值
Hedera - BTC行情
Pepe - 比特币
USDC - BTC行情
Shiba Inu - 加密货币行情
Ripple USD - 比特币行情
Blur - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial - BTC行情
Plume - 币种排行
LITEB - 数字货币市值
Initia - 币种排行
牛来 - 数字货币市值
Bubblemaps - 数字货币市值
Gram - 数字货币市值
LayerZero - 数字货币市值
RWUSD - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - BTC行情
Internet - 以太坊ETH价格
USDC - 比特币
Tokamak - 加密货币行情
BFUSD - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情