Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.6
-3.84%
≈ ￥604.56
(-$3.66)
更新于 2026-10-29 03:45:02
24H 最高$95.80
24H 最低$86.28
今日开盘$95.26
24H 成交量$383.83万
流通市值$626.89万
24H 涨跌额(-$3.66)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $22.82万 | $8,440.16万 | -1.55% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$135.95 | $136.90 | $130.85 | $1,571.17万 | $20.47亿 | 2.36% |
| 572 |
BARDLombard
|
$0.1107 | $0.1121 | $0.1084 | $14.43万 | $4,341.66万 | 0.18% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.33% |
| 293 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.18万 | $2,473.83万 | -0.54% |
| 310 |
GRTThe Graph
|
$0.02272 | $0.02289 | $0.0221 | $51.58万 | $2.44亿 | -0.44% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.57 | $351.93 | $340.51 | $133.22万 | $1,903.97万 | 1.75% |
| 544 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.20万 | $1,517.55万 | -1.13% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.81万 | $13.18亿 | 0.00% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.58万 | $3,436.23万 | 2.33% |
| 130 |
METABMETAB
|
$612.14 | $625.11 | $609.92 | $182.74万 | — | -1.59% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 180 |
KMNOKamino
|
$0.0388 | $0.04028 | $0.03847 | $117.13万 | $2.32亿 | -3.48% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1359 | $14.24万 | $1,359.86万 | -0.43% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
相关站点
共 40 个
Uniswap - 币种排行
比特现金 - 比特币行情
比特币 - BTC行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 比特币
EUR - 比特币
Ripple USD - 币种排行
Starknet - 以太坊ETH价格
Optimism - 以太坊ETH价格
QQQB - 币种排行
Quant - 数字货币市值
QQQB - 比特币
Avalanche - 数字货币市值
达世币 - 比特币
Plasma - 比特币
RWUSD - 数字货币市值
以太坊 - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
USDC - 以太坊ETH价格
Internet - 加密货币行情
Bubblemaps - 加密货币行情
Tokamak - 比特币
First Digital - 数字货币市值
Plasma - 比特币行情
Algorand - 币种排行
Blur - 比特币行情
Renzo - BTC行情
Aave - 加密货币行情
以太坊 - 加密货币行情
Injective - 数字货币市值
USD1 - 以太坊ETH价格
Ripple USD - 数字货币市值
Zama - 数字货币市值
Filecoin - 以太坊ETH价格
Chainlink - 比特币行情
Starknet - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - BTC行情
Nillion - 加密货币行情