24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.00034
24H 成交量$30.92万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
REDRedStone
|
$0.1223 | $0.1528 | $0.1098 | $176.25万 | $8,514.26万 | -17.37% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$124.62 | $138.00 | $115.23 | $3,942.20万 | $21.14亿 | -4.07% |
| 491 |
BARDLombard
|
$0.1049 | $0.1162 | $0.1007 | $38.58万 | $4,539.06万 | -3.50% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 400 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
QKCQuarkChain
|
$0.002252 | $0.002411 | $0.002208 | $5.64万 | $1,740.04万 | -4.94% |
| 271 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $104.03万 | $2,451.72万 | -8.36% |
| 251 |
GRTThe Graph
|
$0.01939 | $0.02275 | $0.01879 | $121.52万 | $2.47亿 | -10.11% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.32 | $346.30 | $329.69 | $172.58万 | $1,874.77万 | -2.62% |
| 594 |
QIBENQI
|
$0.001994 | $0.002172 | $0.001905 | $20.97万 | $1,521.59万 | -2.64% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,414.78万 | $13.19亿 | -0.02% |
| 241 |
SAHARASahara AI
|
$0.00742 | $0.008 | $0.00698 | $129.00万 | $3,470.33万 | -4.87% |
| 192 |
METABMETAB
|
$619.43 | $635.15 | $614.87 | $186.04万 | — | 0.41% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 257 |
KMNOKamino
|
$0.03376 | $0.03871 | $0.03318 | $112.11万 | $2.21亿 | -11.95% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.14 | $0.1206 | $55.76万 | $1,385.34万 | -5.40% |
| 439 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Quant - 加密货币行情
THORChain - 以太坊ETH价格
Quant - 数字货币市值
Solana - 以太坊ETH价格
Shiba Inu - 币种排行
Tether Gold - 加密货币行情
USD1 - 币种排行
Tether Gold - 币种排行
Pendle - 以太坊ETH价格
比特币 - 以太坊ETH价格
Raydium - 数字货币市值
Shiba Inu - 比特币行情
狗币 - 数字货币市值
EUR - 比特币行情
USD1 - BTC行情
United Stables - 加密货币行情
Raydium - 数字货币市值
Chainlink - 加密货币行情
Ethena USDe - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - 数字货币市值
Shiba Inu - 比特币行情
USDC - 币种排行
USDC - 币种排行
USD1 - 比特币行情
Raydium - BTC行情
Celo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pendle - BTC行情
Celestia - 币种排行
比特币 - 币种排行
Bubblemaps - 加密货币行情
Pyth Network - 加密货币行情
Ethena - 数字货币市值
Quant - 比特币行情
以太坊 - 数字货币市值
Ether.fi - 比特币行情
PancakeSwap - 币种排行