24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
REDRedStone
|
$0.1204 | $0.1528 | $0.1098 | $200.28万 | $8,514.26万 | -17.87% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$125.22 | $138.00 | $115.23 | $4,220.05万 | $21.14亿 | -4.32% |
| 487 |
BARDLombard
|
$0.1066 | $0.1162 | $0.1007 | $40.86万 | $4,539.06万 | -1.93% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 680 |
QKCQuarkChain
|
$0.002309 | $0.002411 | $0.002208 | $6.71万 | $1,740.04万 | -2.00% |
| 289 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $93.20万 | $2,451.72万 | -3.71% |
| 236 |
GRTThe Graph
|
$0.01959 | $0.02275 | $0.01879 | $137.99万 | $2.47亿 | -9.05% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.53 | $346.30 | $329.69 | $191.49万 | $1,874.77万 | -3.31% |
| 595 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $21.49万 | $1,521.59万 | -2.22% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,461.55万 | $13.19亿 | -0.03% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.38万 | $3,470.33万 | -5.07% |
| 191 |
METABMETAB
|
$614.48 | $635.15 | $614.23 | $196.79万 | — | -0.81% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 268 |
KMNOKamino
|
$0.03381 | $0.03826 | $0.03318 | $108.93万 | $2.21亿 | -10.25% |
| 404 |
ALICEMy Neighbor Alice
|
$0.13 | $0.14 | $0.1206 | $60.09万 | $1,385.34万 | -2.77% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Pendle - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Aptos - 加密货币行情
比特币 - 以太坊ETH价格
Sui - 币种排行
Raydium - 数字货币市值
POL - 以太坊ETH价格
Gram - 数字货币市值
Horizen - 比特币
Pendle - 数字货币市值
Chainlink - 比特币
Hedera - 比特币
QQQB - 比特币
BEAMX - 币种排行
Horizen - BTC行情
Uniswap - 数字货币市值
QQQB - 比特币
比特币 - 以太坊ETH价格
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
Aave - 加密货币行情
NEAR Protocol - 加密货币行情
Sky - 比特币
恒星币 - 加密货币行情
波场 - 数字货币市值
波场 - 以太坊ETH价格
以太坊 - 数字货币市值
EUR - 数字货币市值
Lido DAO - 比特币行情
Aave - BTC行情
莱特币 - BTC行情
Ripple USD - 数字货币市值
Quant - 比特币
POL - 数字货币市值
Ondo - 数字货币市值
Gitcoin - BTC行情
Quant - 比特币