24H 最高$0.06984
24H 最低$0.06872
今日开盘$0.0693
24H 成交量$17.32万
流通市值$7,507.22万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
REDRedStone
|
$0.1469 | $0.1504 | $0.1226 | $242.83万 | $6,894.49万 | 18.95% |
| 187 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 21 |
AAVEAave
|
$134.42 | $136.35 | $124.57 | $1,822.42万 | $19.39亿 | 5.87% |
| 551 |
BARDLombard
|
$0.1135 | $0.1139 | $0.1065 | $15.70万 | $4,294.29万 | 4.71% |
| 598 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
QKCQuarkChain
|
$0.002385 | $0.002468 | $0.002338 | $13.24万 | $1,726.33万 | 0.80% |
| 405 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00338 | $32.99万 | $2,322.16万 | 1.74% |
| 266 |
GRTThe Graph
|
$0.02076 | $0.02126 | $0.02016 | $58.84万 | $2.23亿 | 1.47% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.09 | $328.06 | $319.73 | $83.24万 | $1,775.11万 | 0.01% |
| 622 |
QIBENQI
|
$0.002058 | $0.002067 | $0.00198 | $8.66万 | $1,434.35万 | 2.75% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 152 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $121.90万 | $13.18亿 | 0.06% |
| 358 |
SAHARASahara AI
|
$0.00741 | $0.00769 | $0.00734 | $39.20万 | $3,267.12万 | -1.07% |
| 270 |
METABMETAB
|
$613.45 | $627.19 | $611.77 | $57.49万 | — | -1.88% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 208 |
KMNOKamino
|
$0.032 | $0.03372 | $0.03134 | $79.31万 | $1.94亿 | -4.76% |
| 161 |
ALICEMy Neighbor Alice
|
$0.1327 | $0.1444 | $0.1315 | $112.73万 | $1,386.06万 | -5.01% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
相关站点
共 40 个
币安币 - 币种排行
Ondo - 比特币
以太坊 - BTC行情
United Stables - 币种排行
Quant - 币种排行
莱特币 - BTC行情
Aster - 加密货币行情
Ethena - 比特币行情
LayerZero - BTC行情
Avalanche - 数字货币市值
Celo - 币种排行
Particle - BTC行情
Radworks - 数字货币市值
Injective - 加密货币行情
PAX Gold - 以太坊ETH价格
KernelDAO - 数字货币市值
Blur - 币种排行
KernelDAO - 比特币
Chainlink - 比特币
Filecoin - 以太坊ETH价格
Celestia - 币种排行
Aster - 币种排行
Tether Gold - 币种排行
United Stables - 币种排行
恒星币 - 以太坊ETH价格
Artificial - BTC行情
恒星币 - 比特币
Aptos - BTC行情
Quant - 数字货币市值
KernelDAO - BTC行情
应用链 - BTC行情
以太坊 - BTC行情
Curve DAO - BTC行情
Pudgy Penguins - 比特币行情
Ripple USD - 币种排行
Zama - 比特币
Hyperliquid - 数字货币市值
莱特币 - 比特币行情
Aave - 比特币行情
Shiba Inu - 比特币