24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1188
24H 成交量$70.12万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
REDRedStone
|
$0.1521 | $0.1557 | $0.1498 | $20.71万 | $8,440.16万 | -2.00% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$134.94 | $138.73 | $130.85 | $1,554.99万 | $20.47亿 | 1.99% |
| 566 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $15.67万 | $4,341.66万 | 0.54% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 668 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $6.17万 | $1,772.50万 | 0.94% |
| 292 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.40万 | $2,473.83万 | -1.89% |
| 329 |
GRTThe Graph
|
$0.02262 | $0.02314 | $0.0221 | $49.89万 | $2.44亿 | 0.49% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.59 | $353.87 | $341.25 | $171.43万 | $1,903.97万 | 0.43% |
| 555 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.35万 | $1,517.55万 | 0.33% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.91万 | $3,436.23万 | 2.20% |
| 126 |
METABMETAB
|
$618.64 | $625.11 | $609.92 | $206.49万 | — | -0.30% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 180 |
KMNOKamino
|
$0.03811 | $0.04001 | $0.03811 | $124.04万 | $2.32亿 | -3.27% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.1359 | $17.17万 | $1,359.86万 | -0.14% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
比特现金 - 币种排行
USDC - 比特币
MyShell - 比特币
Polkadot - 比特币
Celo - 数字货币市值
USD.AI - 比特币行情
MarsCoin - 比特币
Ripple USD - 比特币行情
USD.AI - BTC行情
Hyperliquid - 数字货币市值
Solana - BTC行情
QQQB - 币种排行
Zama - 以太坊ETH价格
Zama - 比特币行情
Plume - 以太坊ETH价格
Aptos - 币种排行
Huma Finance - 比特币
LayerZero - 比特币行情
Worldcoin - 加密货币行情
Renzo - BTC行情
Pudgy Penguins - 比特币
Aptos - 数字货币市值
Hyperliquid - 加密货币行情
Artificial - 币种排行
Artificial - 比特币行情
达世币 - 币种排行
Pepe - 比特币
MarsCoin - BTC行情
Sui - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MyShell - 加密货币行情
Plasma - 以太坊ETH价格
Solana - BTC行情
Hedera - 币种排行
Solana - BTC行情
Caldera - 数字货币市值
以太坊 - 比特币
Tutorial - 比特币
Lorenzo - 比特币行情