24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1162
24H 成交量$43.37万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
REDRedStone
|
$0.1218 | $0.1528 | $0.1098 | $207.69万 | $8,514.26万 | -16.86% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$124.44 | $138.00 | $115.23 | $4,332.17万 | $21.14亿 | -4.72% |
| 480 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1007 | $43.09万 | $4,539.06万 | -1.20% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
QKCQuarkChain
|
$0.002323 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -1.53% |
| 288 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.42万 | $2,451.72万 | -4.27% |
| 229 |
GRTThe Graph
|
$0.01987 | $0.02275 | $0.01879 | $148.45万 | $2.47亿 | -8.31% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.54 | $346.30 | $329.69 | $183.24万 | $1,874.77万 | -3.57% |
| 599 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $20.76万 | $1,521.59万 | -1.02% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,459.38万 | $13.19亿 | -0.03% |
| 248 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.67万 | $3,470.33万 | -4.60% |
| 198 |
METABMETAB
|
$614.09 | $635.15 | $614.05 | $188.44万 | — | -0.99% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 276 |
KMNOKamino
|
$0.03364 | $0.03826 | $0.03318 | $104.16万 | $2.21亿 | -10.13% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1333 | $0.14 | $0.1206 | $65.05万 | $1,385.34万 | -0.60% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Optimism - 比特币行情
Pepe - 加密货币行情
以太坊 - 加密货币行情
比特币 - 加密货币行情
BEAMX - 加密货币行情
Ethena - 数字货币市值
Pyth Network - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币
EUR - 比特币
波场 - BTC行情
Official Trump - 以太坊ETH价格
Zama - 以太坊ETH价格
Solana - 比特币
Ether.fi - 比特币行情
币安币 - 币种排行
应用链 - 币种排行
Ondo - 比特币
以太坊 - 以太坊ETH价格
THORChain - 加密货币行情
PancakeSwap - 比特币
Ether.fi - BTC行情
BFUSD - BTC行情
Pump.fun - 比特币行情
Zama - 比特币行情
Polkadot - BTC行情
Pendle - 比特币行情
Lido DAO - 比特币
Lido DAO - 以太坊ETH价格
QQQB - 币种排行
USD1 - 币种排行
Pudgy Penguins - 比特币
Optimism - 比特币行情
LayerZero - 比特币行情
Celestia - 币种排行
Avalanche - 数字货币市值
Artificial - 比特币行情
Pump.fun - 数字货币市值
Starknet - 数字货币市值
Curve DAO - 比特币行情