South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.84
-14.04%
≈ ￥71.544
(-$1.77)
更新于 2026-10-30 09:20:01
24H 最高$13.08
24H 最低$10.78
今日开盘$12.61
24H 成交量$916.42万
流通市值$1,283.49万
24H 涨跌额(-$1.77)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REDRedStone
|
$0.1308 | $0.1528 | $0.128 | $78.38万 | $8,514.26万 | -13.55% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$119.07 | $138.00 | $115.23 | $3,633.44万 | $21.14亿 | -10.75% |
| 494 |
BARDLombard
|
$0.1035 | $0.1162 | $0.1007 | $37.44万 | $4,539.06万 | -6.67% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 680 |
QKCQuarkChain
|
$0.002219 | $0.002447 | $0.00221 | $5.88万 | $1,740.04万 | -9.02% |
| 251 |
MANTRAMANTRA
|
$0.0032 | $0.00371 | $0.00309 | $112.84万 | $2,451.72万 | -12.09% |
| 277 |
GRTThe Graph
|
$0.01974 | $0.02275 | $0.01936 | $92.71万 | $2.47亿 | -11.24% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.99 | $346.30 | $330.73 | $166.60万 | $1,874.77万 | -3.86% |
| 604 |
QIBENQI
|
$0.001934 | $0.002172 | $0.001925 | $19.47万 | $1,521.59万 | -7.33% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 191 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 46 |
BFUSDBFUSD
|
$0.9985 | $1.00 | $0.995 | $1,864.83万 | $13.19亿 | -0.15% |
| 229 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $129.02万 | $3,470.33万 | -8.45% |
| 183 |
METABMETAB
|
$617.03 | $635.15 | $614.16 | $183.42万 | — | -0.23% |
| 508 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 249 |
KMNOKamino
|
$0.03364 | $0.03871 | $0.03352 | $115.29万 | $2.21亿 | -12.58% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.14 | $0.1206 | $51.23万 | $1,385.34万 | -9.00% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Gram - 加密货币行情
Horizen - 币种排行
Falcon Finance - 比特币
Aster - 比特币行情
Initia - BTC行情
Initia - 比特币
Virtuals - 币种排行
Gram - 比特币
Celestia - 加密货币行情
瑞波币 - 加密货币行情
Filecoin - 数字货币市值
币安币 - 比特币行情
Pendle - 币种排行
Pendle - 以太坊ETH价格
Polkadot - 比特币行情
Lido DAO - 比特币
Lido DAO - 比特币
Hyperliquid - 以太坊ETH价格
恒星币 - BTC行情
Pudgy Penguins - 比特币
Initia - BTC行情
LayerZero - BTC行情
Falcon Finance - 币种排行
比特现金 - 以太坊ETH价格
Pepe - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - 比特币
United Stables - 币种排行
Tether Gold - 比特币
币安人生 - 币种排行
Aptos - 以太坊ETH价格
Gram - 比特币行情
Initia - 加密货币行情
RWUSD - BTC行情
RWUSD - 数字货币市值
达世币 - 币种排行
Injective - 比特币
First Digital - 以太坊ETH价格
Filecoin - 加密货币行情
比特币 - 加密货币行情