24H 最高$0.06134
24H 最低$0.05868
今日开盘$0.05984
24H 成交量$15.08万
流通市值$2,901.09万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REDRedStone
|
$0.1476 | $0.1585 | $0.1226 | $318.03万 | $8,181.26万 | 17.99% |
| 182 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 19 |
AAVEAave
|
$136.23 | $136.66 | $124.85 | $1,796.21万 | $20.94亿 | 7.91% |
| 550 |
BARDLombard
|
$0.1138 | $0.1141 | $0.1065 | $15.00万 | $4,493.54万 | 4.79% |
| 589 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
QKCQuarkChain
|
$0.002382 | $0.002468 | $0.002349 | $13.09万 | $1,740.90万 | 0.46% |
| 419 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $30.47万 | $2,384.04万 | 2.32% |
| 291 |
GRTThe Graph
|
$0.02102 | $0.02126 | $0.02016 | $50.51万 | $2.28亿 | 0.05% |
| 253 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.18 | $328.06 | $319.73 | $60.51万 | $1,777.84万 | 0.46% |
| 616 |
QIBENQI
|
$0.002052 | $0.002074 | $0.00198 | $8.57万 | $1,480.20万 | 2.81% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 153 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9984 | $120.35万 | $13.18亿 | 0.00% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.96万 | $3,246.47万 | -0.93% |
| 388 |
METABMETAB
|
$613.21 | $622.66 | $611.77 | $34.07万 | — | -1.31% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 212 |
KMNOKamino
|
$0.03248 | $0.03344 | $0.03134 | $75.14万 | $1.90亿 | -1.81% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.1444 | $0.1315 | $106.59万 | $1,313.79万 | -2.70% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
Gram - 以太坊ETH价格
PAX Gold - 比特币
Blur - 比特币行情
Aptos - 比特币行情
狗币 - 比特币
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
Nillion - 比特币
Amp - BTC行情
QQQB - 比特币行情
Tether Gold - 比特币
Celestia - 比特币
Initia - 以太坊ETH价格
Amp - 币种排行
Official Trump - 比特币
Pendle - 比特币行情
United Stables - 加密货币行情
Aster - 比特币行情
EUR - BTC行情
Gitcoin - 加密货币行情
Starknet - 比特币
Injective - 比特币
Aptos - 比特币行情
Caldera - 以太坊ETH价格
Prom - 加密货币行情
Celestia - 以太坊ETH价格
Tether Gold - 比特币行情
Particle - 加密货币行情
LayerZero - 加密货币行情
Bubblemaps - 币种排行
Ripple USD - 币种排行
POL - 比特币
Pump.fun - 加密货币行情
应用链 - 比特币
Celo - 加密货币行情
Starknet - 以太坊ETH价格
Hedera - 以太坊ETH价格
Nillion - 比特币行情
POL - 币种排行
First Digital - 比特币行情