24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00982
24H 成交量$19.67万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
REDRedStone
|
$0.1484 | $0.1546 | $0.1457 | $27.20万 | $8,456.65万 | -2.43% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$132.58 | $138.73 | $128.54 | $1,500.75万 | $20.75亿 | -1.44% |
| 606 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1076 | $13.65万 | $4,426.59万 | -0.27% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 679 |
QKCQuarkChain
|
$0.002371 | $0.002488 | $0.002347 | $5.40万 | $1,780.05万 | -4.66% |
| 273 |
MANTRAMANTRA
|
$0.00354 | $0.00373 | $0.00347 | $66.45万 | $2,464.84万 | -4.84% |
| 324 |
GRTThe Graph
|
$0.02178 | $0.02314 | $0.0213 | $51.06万 | $2.46亿 | -3.07% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.8 | $353.87 | $340.20 | $170.73万 | $1,901.68万 | -1.68% |
| 579 |
QIBENQI
|
$0.00208 | $0.002143 | $0.002034 | $15.66万 | $1,511.13万 | -2.89% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.64万 | $13.19亿 | -0.01% |
| 284 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $62.17万 | $3,436.55万 | -0.25% |
| 135 |
METABMETAB
|
$618.15 | $625.11 | $609.92 | $200.84万 | — | -0.58% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 180 |
KMNOKamino
|
$0.0373 | $0.03983 | $0.03703 | $122.98万 | $2.27亿 | -5.33% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $19.99万 | $1,377.31万 | -2.45% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
艾达币 - 加密货币行情
Worldcoin - BTC行情
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
币安币 - 以太坊ETH价格
LITEB - 加密货币行情
Artificial - 币种排行
EUR - BTC行情
Tether Gold - BTC行情
Plume - 以太坊ETH价格
Katana - 加密货币行情
Ethena - 币种排行
Tether Gold - 加密货币行情
Avalanche - 币种排行
比特现金 - 加密货币行情
RWUSD - 数字货币市值
Official Trump - BTC行情
Filecoin - 数字货币市值
Avalanche - BTC行情
United Stables - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ripple USD - 比特币行情
Polkadot - 比特币
USD1 - 加密货币行情
Initia - 比特币行情
Chainlink - 比特币行情
Sei - 比特币
Ethena - BTC行情
Artificial Inu - 比特币行情
Falcon Finance - 币种排行
Pudgy Penguins - 数字货币市值
EUR - 比特币
Celestia - 加密货币行情
Celo - 加密货币行情
Nillion - 币种排行
Midnight - 数字货币市值
Injective - 比特币行情
Aster - 比特币
Ripple USD - 比特币
Artificial - 比特币行情