24H 最高$0.000724
24H 最低$0.000695
今日开盘$0.000713
24H 成交量$46.07万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
REDRedStone
|
$0.1475 | $0.155 | $0.1473 | $26.15万 | $8,456.65万 | -3.66% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.43 | $138.73 | $128.54 | $1,556.43万 | $20.75亿 | -4.06% |
| 594 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.19万 | $4,426.59万 | -1.90% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 673 |
QKCQuarkChain
|
$0.002366 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.98% |
| 243 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $76.33万 | $2,464.84万 | -2.99% |
| 313 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.02143 | $54.99万 | $2.46亿 | -5.16% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.83 | $353.87 | $340.20 | $167.37万 | $1,901.68万 | -1.71% |
| 569 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.49% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.66万 | $13.19亿 | -0.01% |
| 270 |
SAHARASahara AI
|
$0.00768 | $0.0081 | $0.00766 | $68.65万 | $3,436.55万 | -4.95% |
| 134 |
METABMETAB
|
$615.69 | $625.11 | $609.92 | $200.66万 | — | -0.95% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 183 |
KMNOKamino
|
$0.03788 | $0.03983 | $0.03741 | $124.34万 | $2.27亿 | -4.20% |
| 540 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $18.50万 | $1,377.31万 | -3.53% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
QQQB - 加密货币行情
恒星币 - 比特币行情
NFP - 加密货币行情
Falcon Finance - 比特币行情
Quant - 加密货币行情
Aptos - 比特币行情
MegaETH - 比特币行情
Sui - BTC行情
Ripple USD - 比特币
以太坊 - 比特币
BFUSD - 数字货币市值
Hyperliquid - 比特币
BFUSD - 数字货币市值
Starknet - 币种排行
Midnight - 数字货币市值
Tutorial - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Gitcoin - 币种排行
NFP - 数字货币市值
RWUSD - 币种排行
Internet - 数字货币市值
Hyperliquid - 数字货币市值
Aave - BTC行情
Initia - 币种排行
Optimism - 加密货币行情
USDC - 以太坊ETH价格
Plume - 比特币
Plasma - 以太坊ETH价格
Plasma - 比特币
Plasma - 加密货币行情
比特现金 - BTC行情
Nillion - 比特币
Polkadot - 比特币行情
Hyperliquid - 币种排行
LayerZero - 数字货币市值
Haedal - 以太坊ETH价格
恒星币 - 加密货币行情
Aptos - 以太坊ETH价格
RWUSD - BTC行情