24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1466 | $0.1585 | $0.1226 | $310.85万 | $6,894.49万 | 18.42% |
| 183 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 20 |
AAVEAave
|
$135.75 | $136.43 | $124.57 | $1,803.36万 | $19.39亿 | 7.88% |
| 550 |
BARDLombard
|
$0.1135 | $0.1141 | $0.1065 | $15.17万 | $4,294.29万 | 4.90% |
| 591 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 571 |
QKCQuarkChain
|
$0.002408 | $0.002468 | $0.002338 | $13.17万 | $1,726.33万 | 1.52% |
| 420 |
MANTRAMANTRA
|
$0.00354 | $0.00357 | $0.00338 | $30.62万 | $2,322.16万 | 2.61% |
| 271 |
GRTThe Graph
|
$0.02091 | $0.02126 | $0.02016 | $56.23万 | $2.23亿 | 2.35% |
| 245 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.09 | $328.06 | $319.73 | $64.27万 | $1,775.11万 | 0.26% |
| 616 |
QIBENQI
|
$0.002064 | $0.002074 | $0.00198 | $8.46万 | $1,434.35万 | 3.46% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 152 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9984 | $119.94万 | $13.18亿 | 0.00% |
| 340 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.89万 | $3,267.12万 | -0.40% |
| 341 |
METABMETAB
|
$613.6 | $626.23 | $611.77 | $40.65万 | — | -1.87% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 210 |
KMNOKamino
|
$0.03232 | $0.03344 | $0.03134 | $76.32万 | $1.94亿 | -2.27% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1444 | $0.1315 | $107.62万 | $1,386.06万 | -4.89% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
相关站点
共 40 个
USDC - 比特币
Gram - BTC行情
PAX Gold - 加密货币行情
OpenEden - 比特币
Particle - BTC行情
Uniswap - 比特币行情
Prom - 比特币
Quant - 币种排行
KernelDAO - 比特币
Virtuals - 币种排行
RE - BTC行情
Filecoin - 加密货币行情
Blur - 比特币
应用链 - 加密货币行情
CoW Protocol - 数字货币市值
RedStone - BTC行情
United Stables - 比特币
Pyth Network - 币种排行
Uniswap - BTC行情
比特现金 - 加密货币行情
狗币 - 比特币行情
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格
Starknet - 比特币行情
Spark - 比特币
Hyperliquid - BTC行情
Curve DAO - 以太坊ETH价格
大零币 - 比特币行情
POL - 以太坊ETH价格
NFP - 比特币
Bittensor - BTC行情
恒星币 - 加密货币行情
BEAMX - 比特币行情
瑞波币 - 加密货币行情
Chainlink - 币种排行
Hedera - 数字货币市值
Curve DAO - 币种排行
Particle - BTC行情
CoW Protocol - 以太坊ETH价格
艾达币 - 币种排行