24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
REDRedStone
|
$0.1205 | $0.1528 | $0.1098 | $201.18万 | $8,514.26万 | -17.86% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$125.28 | $138.00 | $115.23 | $4,240.06万 | $21.14亿 | -3.84% |
| 485 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $41.28万 | $4,539.06万 | -2.22% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
QKCQuarkChain
|
$0.002314 | $0.002411 | $0.002208 | $6.68万 | $1,740.04万 | -1.49% |
| 286 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $94.75万 | $2,451.72万 | -3.71% |
| 236 |
GRTThe Graph
|
$0.01947 | $0.02275 | $0.01879 | $139.04万 | $2.47亿 | -9.44% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.82 | $346.30 | $329.69 | $191.02万 | $1,874.77万 | -3.10% |
| 594 |
QIBENQI
|
$0.002026 | $0.002172 | $0.001905 | $21.44万 | $1,521.59万 | -2.41% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,461.27万 | $13.19亿 | -0.04% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.47万 | $3,470.33万 | -5.21% |
| 192 |
METABMETAB
|
$615.18 | $635.15 | $614.23 | $195.62万 | — | -0.86% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 276 |
KMNOKamino
|
$0.03369 | $0.03826 | $0.03318 | $102.35万 | $2.21亿 | -9.82% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.14 | $0.1206 | $61.02万 | $1,385.34万 | -2.69% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
瑞波币 - 比特币
Pepe - 数字货币市值
恒星币 - 比特币行情
Ondo - 币种排行
RWUSD - 币种排行
Render - 比特币行情
Optimism - 加密货币行情
Arbitrum - 数字货币市值
Lido DAO - 加密货币行情
POL - 数字货币市值
PancakeSwap - 数字货币市值
Aave - 比特币
应用链 - 以太坊ETH价格
POL - 加密货币行情
Celo - 数字货币市值
Gitcoin - 币种排行
莱特币 - 数字货币市值
First Digital - 以太坊ETH价格
Ondo - 币种排行
艾达币 - 比特币行情
Uniswap - 比特币
牛来 - 加密货币行情
Filecoin - 币种排行
POL - BTC行情
莱特币 - 比特币行情
Avalanche - 比特币行情
Bittensor - 以太坊ETH价格
Pendle - 加密货币行情
Internet - 比特币行情
Zama - 以太坊ETH价格
币安币 - 比特币
EUR - 以太坊ETH价格
Sky - 加密货币行情
RWUSD - 以太坊ETH价格
Tokamak - 比特币
First Digital - 比特币行情
恒星币 - 币种排行
Ether.fi - 加密货币行情
Polkadot - 加密货币行情
USD1 - 数字货币市值