24H 最高$2.60
24H 最低$2.53
今日开盘$2.571
24H 成交量$28.25万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
REDRedStone
|
$0.15 | $0.1571 | $0.1497 | $31.00万 | $8,585.44万 | -1.90% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.49 | $136.90 | $130.28 | $1,625.46万 | $20.46亿 | 0.23% |
| 535 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1086 | $16.97万 | $4,390.16万 | -0.37% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002401 | $6.38万 | $1,807.58万 | 0.12% |
| 308 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $51.24万 | $2,477.91万 | 0.00% |
| 282 |
GRTThe Graph
|
$0.02222 | $0.02289 | $0.02183 | $58.34万 | $2.45亿 | 1.23% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.65 | $351.88 | $337.44 | $121.02万 | $1,857.66万 | 1.32% |
| 503 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.88万 | $1,494.39万 | 0.92% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.77万 | $13.18亿 | 0.00% |
| 157 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00767 | $142.01万 | $3,355.77万 | 2.60% |
| 139 |
METABMETAB
|
$616.57 | $629.28 | $616.01 | $165.66万 | — | -1.17% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 171 |
KMNOKamino
|
$0.03888 | $0.04096 | $0.03858 | $120.85万 | $2.37亿 | -4.14% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1353 | $14.12万 | $1,357.08万 | 0.96% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
Vana - 币种排行
Nillion - 比特币
USD1 - 加密货币行情
Caldera - 比特币行情
Aster - 数字货币市值
Huma Finance - 币种排行
Renzo - 比特币行情
Nillion - BTC行情
Artificial - 数字货币市值
达世币 - 加密货币行情
以太坊 - 数字货币市值
USD1 - 比特币行情
Celo - 数字货币市值
恒星币 - BTC行情
Artificial - 数字货币市值
Pepe - 加密货币行情
大零币 - 加密货币行情
Aave - 币种排行
Pepe - 比特币行情
大零币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Tether Gold - BTC行情
瑞波币 - 币种排行
Chainlink - 数字货币市值
Huma Finance - 以太坊ETH价格
比特币 - 比特币行情
牛来 - 加密货币行情
莱特币 - 加密货币行情
Aerodrome - 比特币行情
RWUSD - 比特币行情
USDC - 比特币
Aster - BTC行情
Hedera - 以太坊ETH价格
Celestia - 数字货币市值
LayerZero - 加密货币行情
Solana - BTC行情
Brevis - BTC行情
Internet - 比特币行情
USD.AI - 数字货币市值
Huma Finance - 币种排行