24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$643.71万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1466 | $0.1585 | $0.1226 | $310.85万 | $8,181.26万 | 18.42% |
| 183 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 20 |
AAVEAave
|
$135.75 | $136.43 | $124.57 | $1,803.36万 | $20.94亿 | 7.88% |
| 550 |
BARDLombard
|
$0.1135 | $0.1141 | $0.1065 | $15.17万 | $4,493.54万 | 4.90% |
| 591 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 571 |
QKCQuarkChain
|
$0.002408 | $0.002468 | $0.002338 | $13.17万 | $1,740.90万 | 1.52% |
| 420 |
MANTRAMANTRA
|
$0.00354 | $0.00357 | $0.00338 | $30.62万 | $2,384.04万 | 2.61% |
| 271 |
GRTThe Graph
|
$0.02091 | $0.02126 | $0.02016 | $56.23万 | $2.28亿 | 2.35% |
| 245 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.09 | $328.06 | $319.73 | $64.27万 | $1,777.84万 | 0.26% |
| 616 |
QIBENQI
|
$0.002064 | $0.002074 | $0.00198 | $8.46万 | $1,480.20万 | 3.46% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 152 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9984 | $119.94万 | $13.18亿 | 0.00% |
| 340 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.89万 | $3,246.47万 | -0.40% |
| 341 |
METABMETAB
|
$613.6 | $626.23 | $611.77 | $40.65万 | — | -1.87% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 210 |
KMNOKamino
|
$0.03232 | $0.03344 | $0.03134 | $76.32万 | $1.90亿 | -2.27% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1444 | $0.1315 | $107.62万 | $1,313.79万 | -4.89% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
CoW Protocol - 比特币
Prom - 数字货币市值
Quant - 币种排行
Plasma - 以太坊ETH价格
Starknet - BTC行情
EUR - 数字货币市值
EUR - 以太坊ETH价格
RWUSD - 比特币
Curve DAO - 数字货币市值
Plasma - 比特币行情
大零币 - 币种排行
Chainlink - 加密货币行情
大零币 - 币种排行
RE - 比特币行情
Celo - 数字货币市值
Injective - 比特币行情
Blur - 加密货币行情
大零币 - 比特币行情
EUR - 币种排行
Nillion - 币种排行
Particle - BTC行情
Filecoin - 币种排行
Plasma - 以太坊ETH价格
Sui - BTC行情
NFP - 币种排行
NEAR Protocol - BTC行情
瑞波币 - 币种排行
Pyth Network - 币种排行
Sophon - 比特币行情
Aster - 比特币
RE - BTC行情
以太坊 - 比特币行情
Aster - 数字货币市值
Stacks - 加密货币行情
Virtuals - 以太坊ETH价格
Initia - 比特币
Prom - BTC行情
Celo - 加密货币行情
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格