24H 最高$3.53
24H 最低$3.38
今日开盘$3.452
24H 成交量$53.45万
流通市值$7,388.71万
24H 涨跌额($0.07)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1474 | $0.1585 | $0.1226 | $313.12万 | $8,181.26万 | 18.39% |
| 182 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 21 |
AAVEAave
|
$135.87 | $136.43 | $124.85 | $1,788.55万 | $20.94亿 | 7.97% |
| 551 |
BARDLombard
|
$0.1136 | $0.1141 | $0.1065 | $14.99万 | $4,493.54万 | 4.89% |
| 589 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 571 |
QKCQuarkChain
|
$0.002405 | $0.002468 | $0.002349 | $13.16万 | $1,740.90万 | 2.21% |
| 422 |
MANTRAMANTRA
|
$0.00354 | $0.00357 | $0.00338 | $30.60万 | $2,384.04万 | 2.61% |
| 272 |
GRTThe Graph
|
$0.02096 | $0.02126 | $0.02016 | $55.69万 | $2.28亿 | 1.70% |
| 249 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $319.73 | $63.33万 | $1,777.84万 | 0.41% |
| 616 |
QIBENQI
|
$0.002057 | $0.002074 | $0.00198 | $8.44万 | $1,480.20万 | 3.52% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 148 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9984 | $126.55万 | $13.18亿 | 0.03% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.97万 | $3,246.47万 | -0.67% |
| 388 |
METABMETAB
|
$613.67 | $623.08 | $611.77 | $34.11万 | — | -1.51% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 210 |
KMNOKamino
|
$0.03237 | $0.03344 | $0.03134 | $76.02万 | $1.90亿 | -2.32% |
| 167 |
ALICEMy Neighbor Alice
|
$0.1331 | $0.1444 | $0.1315 | $106.87万 | $1,313.79万 | -3.34% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
Spark - 加密货币行情
Spark - 币种排行
Pudgy Penguins - 以太坊ETH价格
CoW Protocol - 比特币
Aptos - 以太坊ETH价格
LayerZero - 比特币
BEAMX - 加密货币行情
POL - 比特币行情
Curve DAO - 以太坊ETH价格
Hyperliquid - 比特币行情
Solana - 以太坊ETH价格
Avalanche - 币种排行
Spark - 以太坊ETH价格
Morpho - 数字货币市值
大零币 - BTC行情
Chainlink - 数字货币市值
Worldcoin - 加密货币行情
PAX Gold - 比特币行情
Virtuals - 比特币
以太坊 - 比特币行情
比特币 - 数字货币市值
Avalanche - 币种排行
BEAMX - 币种排行
瑞波币 - 币种排行
Hashflow - 比特币行情
Pepe - 数字货币市值
Worldcoin - 以太坊ETH价格
Morpho - 以太坊ETH价格
Aster - 币种排行
Initia - 比特币行情
Radworks - 加密货币行情
Curve DAO - 币种排行
Ondo - 比特币行情
Arbitrum - 以太坊ETH价格
Curve DAO - 币种排行
RE - 币种排行
Artificial - 以太坊ETH价格
Caldera - 比特币行情
Sui - 比特币
Pudgy Penguins - BTC行情