24H 最高$0.00000568
24H 最低$0.00000431
今日开盘$0.00000497
24H 成交量$2.38亿
流通市值$232.04万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
REDRedStone
|
$0.1154 | $0.1528 | $0.1098 | $161.91万 | $8,514.26万 | -22.86% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$123.06 | $138.00 | $115.23 | $3,773.83万 | $21.14亿 | -4.55% |
| 494 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $38.04万 | $4,539.06万 | -4.81% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 396 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 682 |
QKCQuarkChain
|
$0.002227 | $0.002411 | $0.002208 | $5.29万 | $1,740.04万 | -6.11% |
| 267 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $106.14万 | $2,451.72万 | -7.54% |
| 251 |
GRTThe Graph
|
$0.01925 | $0.02275 | $0.01879 | $118.54万 | $2.47亿 | -10.30% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.28 | $346.30 | $329.69 | $174.67万 | $1,874.77万 | -2.65% |
| 600 |
QIBENQI
|
$0.001969 | $0.002172 | $0.001905 | $20.25万 | $1,521.59万 | -3.67% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 46 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.995 | $1,766.73万 | $13.19亿 | -0.03% |
| 242 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $126.62万 | $3,470.33万 | -5.35% |
| 186 |
METABMETAB
|
$618.3 | $635.15 | $614.29 | $191.33万 | — | 0.49% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 259 |
KMNOKamino
|
$0.03353 | $0.03871 | $0.03318 | $111.41万 | $2.21亿 | -10.87% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.14 | $0.1206 | $55.41万 | $1,385.34万 | -5.89% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Ether.fi - 比特币
Starknet - BTC行情
瑞波币 - 币种排行
EUR - BTC行情
恒星币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ondo - BTC行情
Bonk - 以太坊ETH价格
Ether.fi - BTC行情
Pendle - 币种排行
Bonk - 加密货币行情
Particle - 数字货币市值
Render - 加密货币行情
Lido DAO - BTC行情
Quant - 以太坊ETH价格
Tokamak - 加密货币行情
POL - 币种排行
Pudgy Penguins - 比特币
瑞波币 - 加密货币行情
United Stables - 以太坊ETH价格
Shiba Inu - BTC行情
Nillion - BTC行情
World Liberty - 数字货币市值
波场 - 币种排行
Arbitrum - 比特币
波场 - 比特币行情
波场 - 币种排行
Bittensor - 币种排行
Plasma - 币种排行
Pendle - 币种排行
Ripple USD - BTC行情
Starknet - 数字货币市值
Sei - 币种排行
Katana - BTC行情
POL - 加密货币行情
Celo - 币种排行
Quant - 比特币行情
Injective - BTC行情
应用链 - 加密货币行情