24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.61万 | $8,585.44万 | 5.40% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.07 | $136.23 | $129.51 | $1,755.97万 | $20.46亿 | 2.26% |
| 548 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.43万 | $4,390.16万 | 0.18% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
QKCQuarkChain
|
$0.002447 | $0.002604 | $0.002401 | $10.81万 | $1,807.58万 | -0.33% |
| 399 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.20万 | $2,477.91万 | -1.08% |
| 287 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.02145 | $56.63万 | $2.45亿 | 4.04% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.06 | $347.62 | $328.88 | $108.07万 | $1,857.66万 | 5.02% |
| 509 |
QIBENQI
|
$0.002123 | $0.002145 | $0.002026 | $19.47万 | $1,494.39万 | 1.34% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.37万 | $13.18亿 | -0.01% |
| 159 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00759 | $131.75万 | $3,355.77万 | 2.83% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.27万 | — | -1.60% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 169 |
KMNOKamino
|
$0.03894 | $0.04226 | $0.03881 | $123.65万 | $2.37亿 | -6.62% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.21% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
大零币 - 数字货币市值
PAX Gold - 比特币
Polkadot - 加密货币行情
Lorenzo - 以太坊ETH价格
Lorenzo - 比特币
牛来 - 币种排行
Pudgy Penguins - 比特币
Artificial - 数字货币市值
PancakeSwap - 币种排行
EUR - 加密货币行情
狗币 - 数字货币市值
Tree - 数字货币市值
United Stables - 币种排行
Lorenzo - BTC行情
Celestia - 数字货币市值
Caldera - 比特币
狗币 - 以太坊ETH价格
比特币 - 比特币行情
Arbitrum - 以太坊ETH价格
Filecoin - 比特币行情
USD.AI - BTC行情
Brevis - 数字货币市值
Avalanche - 比特币
Sui - 数字货币市值
NFP - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - 加密货币行情
LayerZero - 以太坊ETH价格
Plasma - BTC行情
以太坊 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 比特币
Synapse - 币种排行
Zama - 加密货币行情
Tokamak - 加密货币行情
Injective - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - 数字货币市值
Lorenzo - BTC行情
币安币 - 数字货币市值