24H 最高$0.0436
24H 最低$0.0377
今日开盘$0.0422
24H 成交量$103.58万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
REDRedStone
|
$0.1352 | $0.1528 | $0.1336 | $62.29万 | $8,514.26万 | -10.88% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$120.09 | $138.00 | $118.43 | $3,322.12万 | $21.14亿 | -10.35% |
| 502 |
BARDLombard
|
$0.1062 | $0.1162 | $0.1049 | $33.20万 | $4,539.06万 | -4.84% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 365 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 678 |
QKCQuarkChain
|
$0.002277 | $0.002472 | $0.002277 | $5.59万 | $1,740.04万 | -7.21% |
| 259 |
MANTRAMANTRA
|
$0.0033 | $0.00371 | $0.00325 | $94.51万 | $2,451.72万 | -9.34% |
| 306 |
GRTThe Graph
|
$0.02035 | $0.02275 | $0.02023 | $72.18万 | $2.47亿 | -9.27% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.66 | $346.30 | $333.54 | $145.78万 | $1,874.77万 | -2.27% |
| 611 |
QIBENQI
|
$0.002009 | $0.002172 | $0.001999 | $17.35万 | $1,521.59万 | -4.52% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 43 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.999 | $1,828.00万 | $13.19亿 | -0.07% |
| 237 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $105.92万 | $3,470.33万 | -7.20% |
| 173 |
METABMETAB
|
$622.83 | $635.15 | $614.16 | $178.05万 | — | 1.00% |
| 484 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 224 |
KMNOKamino
|
$0.0351 | $0.03893 | $0.03491 | $112.21万 | $2.21亿 | -8.81% |
| 453 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.14 | $0.1258 | $39.96万 | $1,385.34万 | -7.44% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Official Trump - 比特币
Polkadot - 加密货币行情
Blur - 以太坊ETH价格
Raydium - 币种排行
Bonk - 数字货币市值
Chainlink - 数字货币市值
Polkadot - 币种排行
United Stables - 加密货币行情
Artificial Inu - 比特币行情
Uniswap - 比特币行情
Nillion - 比特币
Hedera - 加密货币行情
Official Trump - 以太坊ETH价格
Aster - 比特币
Initia - 币种排行
Initia - 数字货币市值
Polkadot - BTC行情
Blur - 数字货币市值
EUR - BTC行情
Tether Gold - BTC行情
United Stables - 比特币行情
World Liberty - 比特币行情
USD.AI - 加密货币行情
狗币 - 币种排行
牛来 - BTC行情
Quant - 比特币行情
LayerZero - BTC行情
币安币 - 加密货币行情
Optimism - 币种排行
Nillion - 以太坊ETH价格
牛来 - 加密货币行情
LayerZero - BTC行情
Ripple USD - BTC行情
牛来 - 数字货币市值
狗币 - 币种排行
Initia - 币种排行
Hyperliquid - 币种排行
比特币 - 比特币行情
Celo - 比特币行情
比特币 - BTC行情