24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0333
24H 成交量$80.13万
流通市值$4,357.74万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
REDRedStone
|
$0.1521 | $0.1557 | $0.1498 | $21.78万 | $8,440.16万 | -2.19% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$135 | $138.73 | $130.85 | $1,559.40万 | $20.47亿 | 1.93% |
| 564 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.67万 | $4,341.66万 | 0.72% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 672 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $5.70万 | $1,772.50万 | 1.68% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.58万 | $2,473.83万 | -1.35% |
| 329 |
GRTThe Graph
|
$0.02259 | $0.02314 | $0.0221 | $50.03万 | $2.44亿 | 0.53% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.96 | $353.87 | $341.25 | $171.41万 | $1,903.97万 | 0.32% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.31万 | $1,517.55万 | -0.19% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.01% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.94万 | $3,436.23万 | 2.19% |
| 126 |
METABMETAB
|
$618.79 | $625.11 | $609.92 | $206.66万 | — | -0.28% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 179 |
KMNOKamino
|
$0.03819 | $0.04001 | $0.03802 | $125.04万 | $2.32亿 | -3.24% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.1359 | $17.23万 | $1,359.86万 | 0.07% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
相关站点
共 40 个
Gitcoin - 比特币
恒星币 - 加密货币行情
Lorenzo - 数字货币市值
Worldcoin - 币种排行
MarsCoin - 加密货币行情
Optimism - 以太坊ETH价格
Blur - 数字货币市值
MegaETH - 比特币
First Digital - 以太坊ETH价格
Filecoin - 比特币
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
莱特币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Optimism - 币种排行
Nillion - 比特币
Hyperliquid - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 币种排行
Starknet - 比特币行情
USD1 - 币种排行
First Digital - 比特币
达世币 - 币种排行
恒星币 - 比特币行情
LITEB - BTC行情
USD.AI - 以太坊ETH价格
比特现金 - 加密货币行情
Starknet - 币种排行
Official Trump - BTC行情
Aster - 加密货币行情
MarsCoin - 数字货币市值
QQQB - 数字货币市值
EUR - 以太坊ETH价格
Chainlink - 加密货币行情
Nillion - 币种排行
Avalanche - BTC行情
Optimism - BTC行情
Huma Finance - 以太坊ETH价格
Arbitrum - BTC行情