24H 最高$0.0069
24H 最低$0.00609
今日开盘$0.0068
24H 成交量$99.61万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
REDRedStone
|
$0.1354 | $0.1528 | $0.1336 | $61.31万 | $8,514.26万 | -10.45% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$120.98 | $138.00 | $118.43 | $3,277.94万 | $21.14亿 | -10.07% |
| 499 |
BARDLombard
|
$0.1068 | $0.1162 | $0.1049 | $32.96万 | $4,539.06万 | -4.13% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 363 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002475 | $0.002279 | $5.56万 | $1,740.04万 | -7.80% |
| 257 |
MANTRAMANTRA
|
$0.00333 | $0.00371 | $0.00325 | $94.06万 | $2,451.72万 | -8.52% |
| 316 |
GRTThe Graph
|
$0.02051 | $0.02275 | $0.02024 | $68.46万 | $2.47亿 | -8.89% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.29 | $346.30 | $333.54 | $145.67万 | $1,874.77万 | -2.07% |
| 610 |
QIBENQI
|
$0.002013 | $0.002172 | $0.002 | $17.35万 | $1,521.59万 | -4.01% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 43 |
BFUSDBFUSD
|
$0.9994 | $1.00 | $0.999 | $1,802.66万 | $13.19亿 | -0.06% |
| 239 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00727 | $102.00万 | $3,470.33万 | -6.70% |
| 171 |
METABMETAB
|
$622.71 | $635.15 | $614.16 | $178.48万 | — | 0.80% |
| 482 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 221 |
KMNOKamino
|
$0.03508 | $0.03893 | $0.03498 | $112.73万 | $2.21亿 | -8.74% |
| 455 |
ALICEMy Neighbor Alice
|
$0.129 | $0.14 | $0.1258 | $39.35万 | $1,385.34万 | -6.73% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
大零币 - 币种排行
Plasma - BTC行情
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Polkadot - 数字货币市值
莱特币 - 比特币行情
Lido DAO - 以太坊ETH价格
Plasma - 比特币行情
Aster - 以太坊ETH价格
波场 - 加密货币行情
Ethena - 比特币
Internet - 币种排行
Artificial - 以太坊ETH价格
Avalanche - 数字货币市值
Pyth Network - 币种排行
Worldcoin - BTC行情
First Digital - 加密货币行情
以太坊 - 比特币行情
恒星币 - BTC行情
Hyperliquid - BTC行情
Raydium - 数字货币市值
Gram - 以太坊ETH价格
USD1 - 比特币
Avalanche - 数字货币市值
Quant - 币种排行
Polkadot - 比特币行情
Optimism - 币种排行
LayerZero - 以太坊ETH价格
Solana - 比特币行情
Hedera - 比特币
Horizen - 加密货币行情
狗币 - 以太坊ETH价格
Sei - 比特币
Ripple USD - BTC行情
Aptos - 比特币
Blur - 比特币
Nillion - 数字货币市值
Bonk - 以太坊ETH价格
LayerZero - 数字货币市值
Celestia - 数字货币市值