24H 最高$0.45
24H 最低$0.432
今日开盘$0.439
24H 成交量$7.40万
流通市值$709.72万
24H 涨跌额($0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.433504
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.69% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$134.39 | $136.23 | $129.51 | $1,759.60万 | $20.46亿 | 1.67% |
| 549 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.46万 | $4,390.16万 | 0.18% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
QKCQuarkChain
|
$0.002449 | $0.002604 | $0.002401 | $10.78万 | $1,807.58万 | -0.49% |
| 394 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.38万 | $2,477.91万 | -0.81% |
| 283 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02145 | $57.16万 | $2.45亿 | 3.62% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.28 | $347.62 | $328.88 | $107.79万 | $1,857.66万 | 4.71% |
| 512 |
QIBENQI
|
$0.002112 | $0.002145 | $0.002026 | $19.06万 | $1,494.39万 | 0.57% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.37万 | $13.18亿 | -0.01% |
| 159 |
SAHARASahara AI
|
$0.00803 | $0.00829 | $0.00759 | $130.23万 | $3,355.77万 | 3.75% |
| 148 |
METABMETAB
|
$622.17 | $633.58 | $619.55 | $153.11万 | — | -1.65% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 169 |
KMNOKamino
|
$0.03907 | $0.04226 | $0.03891 | $123.45万 | $2.37亿 | -6.24% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.04万 | $1,357.08万 | 2.21% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
以太坊 - BTC行情
Osmosis - 币种排行
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值
Aptos - 币种排行
莱特币 - 数字货币市值
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 比特币行情
MegaETH - 币种排行
Celestia - BTC行情
NEAR Protocol - 比特币
Celo - 比特币
Pudgy Penguins - 比特币行情
BFUSD - 比特币
LayerZero - 以太坊ETH价格
币安币 - 比特币
USD1 - 比特币行情
Vana - 以太坊ETH价格
Gram - BTC行情
比特币 - 以太坊ETH价格
United Stables - 比特币行情
Animecoin - 加密货币行情
Synapse - 比特币
United Stables - 数字货币市值
Solana - 比特币行情
Plume - 数字货币市值
Hedera - 比特币行情
Aave - 比特币
Lorenzo - 比特币
大零币 - 数字货币市值
Plasma - 币种排行
MegaETH - BTC行情
达世币 - 币种排行
USD1 - 数字货币市值
Internet - 加密货币行情
Ether.fi - 比特币
Bubblemaps - BTC行情
Aave - 比特币行情
Animecoin - BTC行情