Super Micro Computer (bStocks
SMCIB · 美元计价
$34.87
-2.71%
≈ ￥230.142
(-$0.97)
更新于 2026-10-29 18:40:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.84
24H 成交量$67.70万
流通市值$193.64万
24H 涨跌额(-$0.97)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1457 | $26.50万 | $8,456.65万 | -3.28% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.87 | $138.73 | $128.54 | $1,453.53万 | $20.75亿 | -2.74% |
| 609 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $13.35万 | $4,426.59万 | -2.24% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 678 |
QKCQuarkChain
|
$0.00236 | $0.002488 | $0.002347 | $5.48万 | $1,780.05万 | -4.65% |
| 281 |
MANTRAMANTRA
|
$0.00352 | $0.00376 | $0.00347 | $65.24万 | $2,464.84万 | -5.88% |
| 327 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $50.62万 | $2.46亿 | -3.58% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.55 | $353.87 | $340.20 | $172.62万 | $1,901.68万 | -1.57% |
| 577 |
QIBENQI
|
$0.00205 | $0.00215 | $0.002034 | $16.15万 | $1,511.13万 | -4.07% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.46万 | $13.19亿 | -0.02% |
| 288 |
SAHARASahara AI
|
$0.00785 | $0.00799 | $0.00766 | $63.49万 | $3,436.55万 | -0.76% |
| 134 |
METABMETAB
|
$619.71 | $625.11 | $609.92 | $208.48万 | — | -0.64% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 179 |
KMNOKamino
|
$0.03759 | $0.03983 | $0.03703 | $127.08万 | $2.27亿 | -3.02% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.133 | $20.33万 | $1,377.31万 | -2.88% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
Ondo - 比特币行情
USD1 - 数字货币市值
Raydium - 加密货币行情
Initia - 比特币行情
Optimism - BTC行情
StraitsX XUSD - 币种排行
USDC - 加密货币行情
Initia - 比特币
RWUSD - 以太坊ETH价格
Quant - 加密货币行情
Official Trump - 以太坊ETH价格
Falcon Finance - 数字货币市值
Chainlink - BTC行情
Ondo - 比特币行情
币安币 - 比特币
大零币 - 比特币
RWUSD - 比特币行情
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
Plume - 比特币行情
QQQB - 数字货币市值
First Digital - 以太坊ETH价格
Celo - 加密货币行情
Uniswap - 以太坊ETH价格
Pepe - 比特币
Internet - 数字货币市值
Blur - 加密货币行情
Nillion - 数字货币市值
艾达币 - 币种排行
Tutorial - 比特币行情
艾达币 - 数字货币市值
Raydium - 比特币行情
Sui - 数字货币市值
Sui - 币种排行
Worldcoin - 比特币
莱特币 - 数字货币市值
Optimism - 加密货币行情
Caldera - 数字货币市值
Pudgy Penguins - 比特币行情
Bittensor - 币种排行